Trades and Prices for Vermont: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT CTFS PARTN	4.250%	05/01/2021			97.545 / 97.545	4.50% / 4.50%	1	10
BURLINGTON VT CTFS PARTN	4.250%	05/01/2022	92.906 / 92.906				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2021	106.095 / 106.095		106.345 / 106.345	4.01% / 4.01%	3	300
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	108.023 / 108.023				2	95
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029			99.276 / 100.000	4.80% / 4.75%	9	305
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035			96.660 / 96.660	4.21% / 4.21%	4	80
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			103.681 / 103.681	4.54% / 4.54%	2	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.875 / 100.875	5.01% / 4.88%	2	55
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			103.636 / 105.011	4.53% / 4.35%	7	460
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 101.250	5.21% / 5.21%	1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			99.245 / 100.000	5.04% / 5.00%	6	515
VERMONT HSG FIN AGY MULTI FAMILY VAR-AMT-SER 2-A	%	01/01/2038	100.000 / 100.000				1	200
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	3.400%	11/01/2008			100.054 / 100.054	3.30% / 3.30%	2	50
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	4.650%	11/01/2025	94.099 / 94.099				2	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 21B	4.650%	11/01/2029	90.999 / 90.999				2	20
VERMONT MUN BD BK SER 1	5.000%	12/01/2023			105.071 / 105.071	4.35% / 4.35%	5	500
VERMONT MUN BD BK SER 1	5.000%	12/01/2024					4	400
VERMONT MUN BD BK SER 1	5.000%	12/01/2026			102.458 / 104.234	4.68% / 4.46%	10	630
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2008	98.057 / 98.057		98.657 / 98.657	4.15% / 4.15%	5	100
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2009	94.735 / 94.735				4	40
VERMONT ST SER B	5.000%	03/01/2011	106.633 / 106.633				3	600
VERMONT ST SER D	3.500%	07/15/2008			100.418 / 100.418	2.00% / 2.00%	1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: