Trades and Prices for Vermont: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2019	98.177 / 98.177				4	170
BURLINGTON VT ELEC REV REF-SER A	3.875%	07/01/2008			100.373 / 100.373	2.35% / 2.35%	1	100
UNIVERSITY VT & ST AGRIC COLLEGE	4.200%	10/01/2012			105.014 / 105.014	3.00% / 3.00%	2	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2019			111.731 / 111.731	2.71% / 2.71%	1	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022			109.315 / 109.315	2.78% / 2.78%	4	80
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029	94.457 / 96.000		97.449 / 97.449	4.94% / 4.94%	3	230
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			100.875 / 100.875	4.88% / 4.88%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 102.500	5.21% / 4.97%	9	500
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036	88.399 / 88.399		90.497 / 90.497	5.41% / 5.41%	4	400
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	6.125%	12/01/2027	101.709 / 101.709		102.038 / 102.038	5.50% / 5.50%	2	+2
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046			99.650 / 100.050	5.02% / 4.99%	16	775
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033	108.660 / 108.660				1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+2
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER B	3.450%	08/15/2009			100.601 / 100.601	3.00% / 3.00%	1	5
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 15A	4.400%	11/01/2010			102.765 / 102.765	3.27% / 3.27%	1	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037			100.000 / 100.000		1	+1
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-SER 23	%	11/01/2034			100.000 / 100.000		1	+1
VERMONT MUN BD BK SER 1	5.000%	12/01/2023			104.996 / 107.196	4.36% / 4.09%	6	425
VERMONT MUN BD BK SER 1	5.000%	12/01/2024			104.115 / 106.365	4.47% / 4.19%	8	475
VERMONT MUN BD BK SER 1	5.000%	12/01/2026	101.602 / 101.602		102.692 / 105.192	4.65% / 4.34%	26	1705+1
VERMONT ST REF-SER A	2.875%	02/01/2011	99.875 / 99.875		101.181 / 101.181	2.44% / 2.44%	2	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: