Municipal Bond Trades and Prices for Vermont: 03/26/2008


Trades and Prices for Vermont: 03/26/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2021	95.474 / 95.474			2	170
BURLINGTON VT ARPT REV AMT-SER B	3.625%	07/01/2014		97.292 / 97.292	4.12% / 4.12%	1	10
BURLINGTON VT ELEC REV SER A	4.100%	07/01/2018				1	100
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2013				2	100
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2017		104.786 / 104.786	3.65% / 3.65%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029	96.000 / 96.000	97.449 / 97.449	4.94% / 4.94%	3	440
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043		98.875 / 100.275	5.07% / 4.96%	4	200
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025		102.566 / 104.700	4.66% / 4.39%	8	195
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER B	6.750%	03/01/2024		105.878 / 105.878	2.40% / 2.40%	3	30
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	16	3025+4
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	5	550
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023		101.250 / 102.500	5.21% / 4.97%	7	280
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.750%	12/01/2018		107.804 / 107.804	3.04% / 3.04%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038		100.380 / 100.380	4.88% / 4.88%	1	15
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046		98.250 / 100.050	5.10% / 4.99%	57	3465
VERMONT MUN BD BK REF-SER 2	3.125%	12/01/2011	100.722 / 100.722	102.000 / 102.000	2.55% / 2.55%	5	475
VERMONT MUN BD BK SER 1	5.000%	12/01/2023		105.837 / 106.326	4.26% / 4.20%	5	610
VERMONT MUN BD BK SER 1	5.000%	12/01/2024		104.957 / 105.472	4.37% / 4.30%	8	1430
VERMONT MUN BD BK SER 1	5.000%	12/01/2026		102.461 / 104.700	4.68% / 4.40%	27	2065
VERMONT ST SER A	4.500%	08/01/2018		103.991 / 103.991	3.50% / 3.50%	1	5
VERMONT ST SER D	3.500%	07/15/2008	100.000 / 100.000			6	1200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER RR	%	12/15/2039	100.000 / 100.000	100.000 / 100.035		51	5525

Data provided by: