Trades and Prices for Vermont: 03/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	3.625%	07/01/2014	95.190 / 95.190				1	10
BURLINGTON VT ARPT REV SER A	4.000%	07/01/2020			99.159 / 101.159	4.09% / 3.75%	6	330
BURLINGTON VT ELEC REV SER A	4.400%	07/01/2021			99.961 / 99.961	4.40% / 4.40%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	107.619 / 107.619		108.344 / 108.344	3.13% / 3.13%	2	120
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			100.498 / 100.498	5.00% / 5.00%	2	15
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043	98.250 / 98.250		99.350 / 100.000	5.04% / 5.00%	17	1470+1
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			102.755 / 104.779	4.64% / 4.38%	5	350
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 102.500	5.21% / 4.97%	6	385
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	96.500 / 96.500		97.816 / 97.816	5.14% / 5.14%	4	300
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-ST MICHAELS COLLEGE PJ	4.650%	10/01/2013			104.265 / 104.265	2.41% / 2.41%	3	30
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1300+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				1	700
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	4.250%	11/01/2015	97.600 / 97.600				1	40
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				1	+1
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2025			101.690 / 101.690	4.70% / 4.70%	1	5
VERMONT MUN BD BK REF-SER 3	4.000%	12/01/2014	105.583 / 105.583		105.883 / 105.883	3.02% / 3.02%	2	100
VERMONT MUN BD BK SER 1	5.000%	12/01/2011	103.179 / 103.179		103.518 / 103.518	2.78% / 2.78%	4	100
VERMONT MUN BD BK SER 2	4.500%	12/01/2028			96.237 / 96.237	4.79% / 4.79%	1	30
VERMONT MUN BD BK SER I	4.000%	12/01/2013			105.426 / 105.426	2.75% / 2.75%	1	50
VERMONT ST SER B	4.000%	03/01/2021			100.000 / 100.000	4.00% / 4.00%	2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		2	500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: