Trades and Prices for Vermont: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ELEC REV SER A	4.400%	07/01/2021	98.465 / 98.465				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	3.700%	10/01/2008			100.684 / 100.684	2.35% / 2.35%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	3.750%	10/01/2009			102.272 / 102.272	2.21% / 2.21%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2009			101.736 / 101.736	2.77% / 2.77%	1	50
UNIVERSITY VT & ST AGRIC COLLEGE	4.200%	10/01/2012	104.320 / 104.320				1	30
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2013			105.049 / 105.049	3.00% / 3.00%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	3.750%	10/01/2014			103.409 / 103.409	3.17% / 3.17%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2019	110.338 / 110.338				1	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.250 / 99.999	5.05% / 5.00%	6	80
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			104.283 / 104.543	4.44% / 4.41%	3	170
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	6.000%	12/01/2023			107.723 / 107.723	3.32% / 3.32%	1	40
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038			96.150 / 96.150	5.25% / 5.25%	1	75
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023			110.375 / 110.375	3.20% / 3.20%	2	70
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033			109.875 / 110.600	3.49% / 3.35%	3	80
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-BRATTLEBORO MEM HOSP PJ-A	%	10/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-LANDMARK COLLEGE PJ-SER A	%	07/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-SOUTHWESTN VT MED CTR-A	%	10/01/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VERMONT LAW SCH PROJ-SER A	5.500%	01/01/2033			93.400 / 93.400	6.01% / 6.01%	2	30
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2025	99.340 / 99.340				1	5
VERMONT MUN BD BK SER 1	4.700%	12/01/2008	101.122 / 101.122				1	25
VERMONT MUN BD BK SER 1	3.500%	12/01/2010			103.134 / 103.134	2.29% / 2.29%	1	10
VERMONT MUN BD BK SER 1	3.500%	12/01/2011			103.478 / 103.478	2.50% / 2.50%	1	10
VERMONT MUN BD BK SER 1	3.500%	12/01/2012			103.604 / 103.604	2.67% / 2.67%	1	10
VERMONT MUN BD BK SER 1	4.000%	12/01/2013			105.186 / 105.186	3.00% / 3.00%	1	10
VERMONT MUN BD BK SER 1	5.000%	12/01/2017			105.957 / 105.957	3.27% / 3.27%	1	10
VERMONT MUN BD BK SER 2	4.500%	12/01/2028	93.958 / 93.958				1	30
VERMONT MUN BD BK SER I	4.000%	12/01/2013	103.270 / 103.270				1	50
VERMONT ST REF-SER B	3.500%	08/01/2009			101.647 / 101.647	2.25% / 2.25%	1	10
VERMONT ST REF-SER B	5.000%	08/01/2013			110.803 / 110.803	2.81% / 2.81%	1	10
VERMONT ST SER A	4.000%	07/15/2016			104.747 / 104.747	3.34% / 3.34%	1	10
VERMONT ST SER C	4.750%	01/15/2016			103.041 / 103.041	2.15% / 2.15%	1	10
VERMONT ST VERMONT CITIZEN-SER E	3.600%	07/15/2012			104.354 / 104.354	2.52% / 2.52%	1	10
VERMONT ST COLLEGES REV	5.125%	07/01/2018			102.536 / 102.536	2.87% / 2.87%	1	25
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		4	200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000		100.000 / 100.000		2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: