Trades and Prices for Vermont: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	5.750%	07/01/2017	99.450 / 99.450		100.177 / 100.177	3.05% / 3.05%	2	200
BURLINGTON VT ARPT REV SER A	4.000%	07/01/2020	96.000 / 96.000				2	600
BURLINGTON VT ELEC REV REF-SER A	4.600%	07/01/2014			105.787 / 106.046	3.14% / 3.08%	3	30
BURLINGTON VT ELEC REV SER A	4.100%	07/01/2018	99.400 / 99.400				3	300
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2009			103.486 / 103.486	2.51% / 2.51%	1	230
UNIVERSITY VT & ST AGRIC COLLEGE	3.700%	10/01/2008	100.186 / 100.186				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	3.750%	10/01/2009	101.299 / 101.299				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	3.875%	10/01/2011	102.798 / 102.798				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2013	103.489 / 103.489				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2014	102.875 / 102.875		105.250 / 105.250	3.10% / 3.10%	2	100
UNIVERSITY VT & ST AGRIC COLLEGE	3.750%	10/01/2014	101.699 / 101.699				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2015	103.785 / 103.785				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2017	102.476 / 102.476				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2038			96.000 / 96.000	5.01% / 5.01%	1	5
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.999 / 100.000	5.00% / 5.00%	5	175
UNIVERSITY VT & ST AGRIC COLLEGE AMBAC-FSA-CR	5.000%	10/01/2025			103.965 / 105.709	4.48% / 4.26%	17	830
VERMONT EDL & HEALTH BLDGS FING AGY REV ADJ-MIDDLEBURY COLLEGE PROJ-A	3.400%	05/01/2028	100.183 / 100.183		100.188 / 100.188		2	2000
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	1725+4
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.250 / 101.250	5.21% / 5.21%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.750%	12/01/2018	104.949 / 104.949				1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	6.000%	12/01/2023	105.866 / 105.866				1	40
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	4.000%	07/01/2014			100.000 / 100.000	4.00% / 4.00%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038			99.875 / 100.000	5.01% / 5.00%	6	220
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	07/01/2021			101.861 / 101.861	2.20% / 2.20%	1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033			113.583 / 113.583	2.79% / 2.79%	2	100
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000				1	+1
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				1	+1
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2014	111.827 / 111.827		112.062 / 112.062	2.99% / 2.99%	4	440
VERMONT MUN BD BK REF-SER 2	4.250%	12/01/2016	102.205 / 102.205				1	15
VERMONT MUN BD BK SER 1	3.500%	12/01/2010	102.020 / 102.020				1	10
VERMONT MUN BD BK SER 1	3.500%	12/01/2011	101.803 / 101.803				1	10
VERMONT MUN BD BK SER 1	3.500%	12/01/2012	101.587 / 101.587				1	10
VERMONT MUN BD BK SER 1	4.000%	12/01/2013	103.626 / 103.626				1	10
VERMONT MUN BD BK SER 1	5.000%	12/01/2017	102.520 / 102.520				2	20
VERMONT ST REF-SER B	3.500%	08/01/2009	100.656 / 100.656				1	10
VERMONT ST REF-SER B	5.000%	08/01/2013	107.968 / 107.968				1	10
VERMONT ST SER A	4.000%	07/15/2016	102.092 / 102.092				1	10
VERMONT ST SER B	4.000%	03/01/2021	96.200 / 96.200				2	100
VERMONT ST SER C	4.750%	01/15/2016	101.824 / 101.824				2	20
VERMONT ST VERMONT CITIZEN-SER E	3.600%	07/15/2012	102.390 / 102.390				1	10
VERMONT ST COLLEGES REV	5.125%	07/01/2018	101.118 / 101.118				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: