Trades and Prices for Vermont: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2016			104.057 / 104.057	3.05% / 3.05%	2	150
BURLINGTON VT ARPT REV AMT-SER B	3.000%	07/01/2010			98.800 / 98.800	3.55% / 3.55%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2009	100.702 / 100.702				1	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	97.732 / 97.732				1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040			93.800 / 93.800	4.88% / 4.88%	3	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.731 / 101.748	5.02% / 4.77%	6	420
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.050%	02/15/2010			100.927 / 101.100	3.54% / 3.45%	5	175
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.350%	02/15/2014			100.639 / 100.639	4.23% / 4.23%	2	70
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			103.000 / 103.000	4.86% / 4.86%	4	400
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2028			101.000 / 101.500	5.62% / 5.55%	4	465
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2033			101.000 / 101.000	5.62% / 5.62%	1	30
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	93.499 / 93.499		98.453 / 98.453	5.10% / 5.10%	2	95
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		22	5575+5
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A	3.000%	12/01/2011			99.150 / 99.150	3.25% / 3.25%	2	10
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000				2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000				3	1870
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000				1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000				3	900
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-LANDMARK COLLEGE PJ-SER B	%	01/01/2019	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VERMONT LAW SCH PROJ-SER A	5.500%	01/01/2033	89.580 / 89.580				1	30
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A	4.850%	11/01/2036	87.470 / 87.470		90.670 / 90.670	5.50% / 5.50%	2	20
VERMONT INDL DEV AUTH HYDROELECTRIC REV FLTG RATE-CENT VT PUB SVC CORP	%	12/01/2013	100.000 / 100.000		100.000 / 100.000		2	+2
VERMONT MUN BD BK SER 1	5.375%	12/01/2028			105.000 / 105.000	1.96% / 1.96%	1	20
VERMONT ST SER B	3.500%	03/01/2015			100.962 / 100.962	3.32% / 3.32%	2	100
VERMONT ST SER C	4.750%	01/15/2014	100.377 / 100.377		102.377 / 102.377	2.94% / 2.94%	2	10
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000		100.000 / 100.000		2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: