Trades and Prices for Vermont: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	3.000%	07/01/2010	97.550 / 97.550				1	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022	107.080 / 109.308				2	115
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040			91.125 / 91.125	5.06% / 5.06%	1	15
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.281 / 101.231	5.04% / 4.84%	17	550
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036			100.000 / 100.000	0.00% / 0.00%	6	900
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.350%	02/15/2014			102.400 / 102.400	3.89% / 3.89%	2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2028			101.000 / 102.104	5.62% / 5.43%	12	450
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2033			101.000 / 101.672	5.62% / 5.54%	8	170
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	4.000%	07/01/2014	97.550 / 97.550				1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023			110.200 / 110.200	3.24% / 3.24%	1	15
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A	3.000%	12/01/2011	96.550 / 96.550				1	5
VERMONT HSG FIN AGY MERLOTS-SER C03	%	05/01/2036	100.000 / 100.000				1	+1
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	4.150%	05/01/2014	98.300 / 98.300		99.750 / 99.750	4.20% / 4.20%	2	20
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	4.500%	11/01/2014	100.875 / 100.875				1	25
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				1	1000
VERMONT MUN BD BK REF-SER 2	3.000%	12/01/2008	99.411 / 99.411		100.411 / 100.411	2.40% / 2.40%	2	70
VERMONT MUN BD BK REF-SER 2	4.500%	12/01/2008	100.700 / 100.700		101.100 / 101.100	2.90% / 2.90%	4	200
VERMONT MUN BD BK SER 1	5.000%	12/01/2018	105.150 / 105.150				1	10
VERMONT MUN BD BK SER 1	5.375%	12/01/2028	102.000 / 102.000				1	20
VERMONT ST SER A	4.000%	07/15/2021	96.550 / 96.550		99.500 / 99.500	4.05% / 4.05%	2	30
VERMONT ST SER B	3.500%	03/01/2015	99.250 / 99.250				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: