Trades and Prices for Vermont: 03/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	3.500%	07/01/2012			98.665 / 98.665	3.84% / 3.84%	2	20
BURLINGTON VT WTRWKS SYS REV REF-SER A	5.000%	07/01/2012			100.139 / 100.139	2.93% / 2.93%	1	15
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2009	103.185 / 103.185				2	460
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2021			109.002 / 109.002	2.87% / 2.87%	2	120
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022	107.090 / 107.090				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.250%	10/01/2024	109.071 / 109.071				1	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	108.328 / 108.328				1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040	88.500 / 88.500				1	35
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			97.128 / 97.128	5.18% / 5.18%	2	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.150 / 101.000	5.05% / 4.87%	75	6915
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	62	12900+10
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036			100.000 / 100.000	0.00% / 0.00%	19	2325+1
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.050%	02/15/2010			101.933 / 101.933	3.00% / 3.00%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.500 / 101.500	5.18% / 5.18%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2028	99.900 / 99.900				3	75
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2033			101.000 / 101.000	5.62% / 5.62%	20	1085
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	3.750%	07/01/2012			100.983 / 100.983	3.50% / 3.50%	1	45
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038			101.250 / 101.250	4.62% / 4.62%	1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.200%	09/01/2018	108.478 / 108.478				2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023	107.671 / 109.000				2	30
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		2	400
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER D	%	12/01/2025	100.000 / 100.000				1	100
VERMONT HSG FIN AGY VAR-AMT-MULTIPLE PURP-SER C	%	11/01/2037			100.000 / 100.000		1	+1
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-HSG-SER 24-A	%	11/01/2035			100.000 / 100.000		1	+1
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2013	110.854 / 110.854		111.132 / 111.132	2.87% / 2.87%	2	540
VERMONT MUN BD BK SER 1	4.750%	12/01/2008			101.676 / 101.676	2.34% / 2.34%	1	20
VERMONT MUN BD BK SER 2	4.400%	12/01/2023			99.430 / 99.430	4.45% / 4.45%	3	30
VERMONT ST REF-SER B	5.000%	08/01/2012			109.422 / 109.422	2.70% / 2.70%	1	250
VERMONT ST SER A	4.000%	03/01/2023			95.120 / 95.120	4.45% / 4.45%	2	20
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026			97.113 / 97.113	5.25% / 5.25%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: