Trades and Prices for Vermont: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ELEC REV SER A	4.000%	07/01/2015			104.526 / 104.526	3.20% / 3.20%	1	50
BURLINGTON VT WTRWKS SYS REV REF-SER A	5.000%	07/01/2012	99.399 / 99.399				1	15
CONNECTICUT ST DEV AUTH POLLUTN CTL REV FLTG RATE-CENTRAL VT PUB SVC	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	600
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2024			97.243 / 97.243	5.25% / 5.25%	1	1000
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2025			96.670 / 96.670	5.29% / 5.29%	1	+1
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2026			96.530 / 96.530	5.30% / 5.30%	1	+1
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040	95.375 / 95.375				1	15
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043	98.250 / 98.750		100.000 / 101.000	5.00% / 4.87%	9	465+1
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	4200+1
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.050%	02/15/2010			101.942 / 101.942	3.00% / 3.00%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.200%	02/15/2013			102.453 / 102.453	3.65% / 3.65%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.750%	02/15/2016			100.990 / 100.990	4.60% / 4.60%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.625%	02/15/2017			100.665 / 101.834	4.53% / 4.37%	8	200
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.375%	02/15/2023			101.052 / 101.500	5.27% / 5.18%	6	210
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2028			102.000 / 102.108	5.46% / 5.43%	13	590
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2033			101.000 / 101.000	5.62% / 5.62%	28	1215
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2037			100.974 / 101.000	5.68% / 5.62%	4	75
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	3.750%	07/01/2012	98.000 / 98.000				3	135
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	4.375%	07/01/2016	95.000 / 95.000				1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	97.810 / 97.810		100.291 / 100.810	4.91% / 4.75%	6	90
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000				1	300
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032	100.000 / 100.000				1	500
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER D	%	12/01/2025	100.000 / 100.000				4	2000
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000				2	1000
VERMONT MUN BD BK REF-SER 3	5.000%	12/01/2011	109.155 / 109.155		109.256 / 109.256	2.38% / 2.38%	2	1000
VERMONT MUN BD BK SER 1	4.750%	12/01/2008	101.018 / 101.018				1	20
VERMONT MUN BD BK SER 1	3.900%	12/01/2018			101.942 / 101.942	3.66% / 3.66%	2	200
VERMONT MUN BD BK SER 2	4.400%	12/01/2023	97.180 / 97.180				1	30
VERMONT ST REF-SER A	5.000%	02/01/2015			109.575 / 109.575	3.20% / 3.20%	1	5
VERMONT ST REF-SER B	5.000%	08/01/2012	109.098 / 109.098				1	250
VERMONT ST SER A	4.000%	03/01/2023	93.120 / 93.120		95.120 / 95.120	4.45% / 4.45%	2	30
VERMONT ST SER B	5.000%	03/01/2009			102.849 / 102.849	2.00% / 2.00%	1	25
VERMONT ST SER B	4.100%	03/01/2022			99.000 / 99.000	4.20% / 4.20%	1	20
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026			97.112 / 97.112	5.25% / 5.25%	1	25
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-TAXABLE-SR-SER AA	%	12/15/2036	100.000 / 100.000		100.000 / 100.000		23	4650

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: