Trades and Prices for Vermont: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	3.500%	07/01/2012	97.612 / 97.612				1	10
BURLINGTON VT ELEC REV SER A	4.000%	07/01/2015			104.278 / 104.278	3.24% / 3.24%	1	25
BURLINGTON VT ELEC REV SER A	4.000%	07/01/2016			103.593 / 103.593	3.36% / 3.36%	1	30
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2009			104.025 / 104.025	2.20% / 2.20%	1	100
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			101.457 / 101.457	2.87% / 2.87%	2	1810
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	90.250 / 90.250				3	60
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037			92.642 / 92.642	4.85% / 4.85%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036			100.000 / 100.000	0.00% / 0.00%	2	75
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.000%	02/15/2009			101.053 / 101.053	2.83% / 2.83%	2	180
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.050%	02/15/2010			101.945 / 101.945	3.00% / 3.00%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.200%	02/15/2013			102.485 / 102.485	3.64% / 3.64%	3	150
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.750%	02/15/2016			102.147 / 102.147	4.42% / 4.42%	2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	4.625%	02/15/2017			100.980 / 100.980	4.49% / 4.49%	3	300
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2028			101.500 / 102.109	5.55% / 5.43%	7	205
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2033			101.000 / 101.500	5.62% / 5.55%	2	50
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A	5.750%	02/15/2037			100.000 / 102.000	5.75% / 5.46%	18	815
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.300%	12/01/2008			102.097 / 102.097	2.33% / 2.33%	2	130
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	98.858 / 98.858				1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033	111.817 / 111.817				2	100
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		26	4900+5
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 16A	4.950%	05/01/2012			100.700 / 100.900	4.71% / 4.64%	4	150
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	4.700%	11/01/2030			94.105 / 94.105	5.14% / 5.14%	1	10
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A	4.850%	11/01/2036	89.950 / 89.950		92.700 / 92.700	5.35% / 5.35%	2	40
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 26	4.100%	11/01/2014			100.250 / 100.250	4.06% / 4.06%	1	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037			100.000 / 100.000		2	1000+1
VERMONT MUN BD BK SER 1	4.250%	12/01/2015	106.561 / 106.561		106.772 / 106.772	3.25% / 3.25%	2	420
VERMONT ST REF-SER B-MBIA IBC	5.000%	08/01/2008			101.086 / 101.086	2.15% / 2.15%	1	+1
VERMONT ST SER B	4.100%	03/01/2022	96.050 / 96.050				1	20
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SR-SER Z	%	12/15/2035			100.000 / 100.000		3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: