Municipalbonds.com

Trades and Prices for Vermont: 03/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BURLINGTON VT ELEC REV SER A4.000%07/01/2015  104.529 / 104.5293.20% / 3.20%110
BURLINGTON VT ELEC REV SER A4.000%07/01/2016  102.000 / 103.2183.64% / 3.43%390
NORWICH VT SCH DIST REF4.500%07/15/2009  102.286 / 102.2862.75% / 2.75%125
UNIVERSITY VT & ST AGRIC COLLEGE 4.750%10/01/2016  102.107 / 102.1072.69% / 2.69%115
UNIVERSITY VT & ST AGRIC COLLEGE 5.000%10/01/2022  104.375 / 104.3754.32% / 4.32%140
UNIVERSITY VT & ST AGRIC COLLEGE 5.125%10/01/2027  108.778 / 108.7783.04% / 3.04%360
UNIVERSITY VT & ST AGRIC COLLEGE 4.000%10/01/2035  94.615 / 94.6154.34% / 4.34%4680
UNIVERSITY VT & ST AGRIC COLLEGE 4.375%10/01/2037  94.850 / 94.8504.70% / 4.70%125
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ%09/01/2036  100.000 / 100.0000.00% / 0.00%3275
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.000%02/15/2009  101.027 / 101.0272.86% / 2.86%360
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.100%02/15/2011  101.150 / 101.6803.68% / 3.49%8620
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.150%02/15/2012  101.126 / 102.0313.84% / 3.59%5370
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.200%02/15/2013  101.053 / 101.9583.96% / 3.76%5350
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.350%02/15/2014  101.326 / 102.3664.09% / 3.90%6180
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.500%02/15/2015  101.334 / 102.6244.28% / 4.06%11630
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.750%02/15/2016  101.507 / 102.4374.52% / 4.38%6180
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.625%02/15/2017  101.834 / 101.8344.37% / 4.37%480
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A4.750%02/15/2018  100.750 / 100.7504.65% / 4.65%3165
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A5.375%02/15/202399.375 / 99.375 102.000 / 102.0005.09% / 5.09%315+2
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A5.750%02/15/2028  101.500 / 102.1095.55% / 5.43%10455
VERMONT EDL & HEALTH BLDGS FING AGY REV DEVELOPMENTAL & MENTAL HLTH-A5.750%02/15/2037  100.974 / 101.0005.68% / 5.62%18630
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A5.300%12/01/2009  104.249 / 104.2492.75% / 2.75%155
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A5.000%12/01/2023  104.332 / 104.3324.25% / 4.25%125
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A%10/01/2036100.000 / 100.000   1105
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 16A4.950%05/01/2012100.100 / 100.100   175
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 234.700%11/01/2030  93.995 / 93.9955.15% / 5.15%115
VERMONT HSG FIN AGY SINGLE FAMILY SER 13A5.350%11/01/2014  100.000 / 100.0005.34% / 5.34%110
VERMONT ST SER E3.400%07/15/2015  98.080 / 98.0803.70% / 3.70%15
VERMONT ST ZERO CPN-SER C0.000%12/01/200894.542 / 94.542 97.019 / 97.0194.25% / 4.25%420










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home