Trades and Prices for Vermont: 03/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ELEC REV SER A	4.000%	07/01/2016	100.550 / 100.550				1	510
BURLINGTON VT WTRWKS SYS REV REF-SER A	4.800%	07/01/2008	99.953 / 99.953		100.153 / 100.153	2.70% / 2.70%	2	600
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009			100.832 / 101.582	3.25% / 2.81%	17	1925
NORWICH VT SCH DIST REF	4.500%	07/15/2009	101.859 / 101.859				1	25
ST JOHNSBURY SCH DIST VT	4.800%	09/01/2008	100.770 / 100.770				1	520
UNIVERSITY VT & ST AGRIC COLLEGE	5.250%	10/01/2021	108.887 / 108.887		109.087 / 109.087	3.10% / 3.10%	2	500
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022	102.200 / 102.200		104.272 / 104.375	4.33% / 4.32%	6	360
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022	106.085 / 106.085				1	70
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			98.368 / 100.000	5.10% / 5.00%	2	90
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			99.988 / 100.988	5.00% / 4.87%	3	125
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1325+3
VERMONT EDL & HEALTH BLDGS FING AGY REV CHAMPLAIN COLLEGE PROJ-SER A	6.000%	10/01/2013			100.125 / 100.125	4.20% / 4.20%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.300%	12/01/2008	101.324 / 101.324				1	65
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.300%	12/01/2009	103.583 / 103.583				1	55
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023			107.875 / 107.875	3.70% / 3.70%	2	20
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A	5.000%	12/01/2023	94.167 / 97.500		99.500 / 99.500	5.05% / 5.05%	5	1075
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000				2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER B	%	12/01/2025	100.000 / 100.000				2	310
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000				2	840
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				1	100
VERMONT HSG FIN AGY MULTI FAMILY AMT-MTG-SER A	3.900%	08/15/2009			100.842 / 100.842	3.29% / 3.29%	2	50
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				2	2000
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 9-RMKTD 8/26/98	5.400%	05/01/2037			95.000 / 95.000	5.75% / 5.75%	1	5
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2014	109.227 / 109.237		109.362 / 109.425	3.43% / 3.42%	6	1400
VERMONT MUN BD BK SER 1	4.800%	12/01/2009	103.432 / 103.432				1	340
VERMONT MUN BD BK SER 1	5.000%	12/01/2015	108.476 / 108.476		109.425 / 109.425	3.42% / 3.42%	9	1075
VERMONT MUN BD BK SER 1	4.250%	12/01/2016	100.174 / 100.174		101.174 / 101.174	4.09% / 4.09%	2	30
VERMONT MUN BD BK SER 1	5.500%	12/01/2020	105.840 / 105.840		103.840 / 105.840	4.00% / 3.25%	4	200
VERMONT ST REF-SER C	5.000%	03/01/2015	108.794 / 108.794		108.833 / 108.833	3.56% / 3.56%	2	+2
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026	95.488 / 95.488				3	90
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-TAXABLE-SR-SER AA	%	12/15/2036	100.000 / 100.000		100.000 / 100.000		29	7650+6

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: