Trades and Prices for Vermont: 02/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV AMT-SER B	5.700%	07/01/2009	100.476 / 100.476		100.876 / 100.876	-6.69% / -6.69%	4	400
BURLINGTON VT ELEC REV REF-SER A	4.600%	07/01/2014			101.617 / 101.617	4.19% / 4.19%	2	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027			107.479 / 107.479	3.35% / 3.35%	1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029			96.199 / 96.199	5.04% / 5.04%	5	90
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			99.745 / 100.000	5.14% / 5.12%	4	35
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			98.368 / 98.368	5.10% / 5.10%	3	285
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043			100.989 / 100.989	4.87% / 4.87%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.750%	12/01/2018			103.168 / 103.168	4.81% / 4.81%	3	15
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023	106.375 / 106.375				1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A	5.000%	12/01/2014			101.420 / 101.420	4.75% / 4.75%	1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-BRATTLEBORO RETREAT PJ-A	%	01/01/2022	100.000 / 100.000				1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-MT ASCUTNEY HOSP PJ-A	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	715
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				1	125
VERMONT HSG FIN AGY SINGLE FAMILY SER 13A	5.350%	11/01/2014	98.750 / 98.750				1	10
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-SER 23	%	11/01/2034			99.986 / 99.986		1	+1
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2013			107.195 / 107.195	3.60% / 3.60%	1	1000
VERMONT MUN BD BK SER 1	2.900%	12/01/2008			100.215 / 100.215	2.60% / 2.60%	1	10
VERMONT MUN BD BK SER 1	4.250%	12/01/2016	102.193 / 102.193		102.565 / 102.565	3.90% / 3.90%	2	280
VERMONT MUN BD BK SER 1	5.500%	12/01/2019	101.781 / 101.781				1	50
VERMONT MUN BD BK SER 1	5.500%	12/01/2020					2	100
VERMONT ST REF-SER A	5.000%	02/01/2011	105.004 / 105.004		105.522 / 105.522	3.00% / 3.00%	5	400
VERMONT ST STUDENT ASSISTANCE CORP	5.000%	03/01/2026			95.182 / 95.182	5.42% / 5.42%	1	25
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER SS	%	12/15/2039	100.000 / 100.000		100.000 / 100.000	18.00% / 18.00%	2	2000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: