Municipal Bond Trades and Prices for Vermont: 02/28/2008


Trades and Prices for Vermont: 02/28/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ELEC REV REF-SER A	4.600%	07/01/2014	100.354 / 100.354			2	30
BURLINGTON VT ELEC REV SER A	2.850%	07/01/2008		100.027 / 100.027	2.75% / 2.75%	1	25
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009		101.005 / 101.005	3.15% / 3.15%	2	170
UNIVERSITY VT & ST AGRIC COLLEGE	5.500%	10/01/2016	109.623 / 109.623	109.740 / 109.740	3.20% / 3.20%	2	+2
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	106.629 / 106.629	109.724 / 109.724	2.84% / 2.84%	4	145
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032		108.617 / 108.617	3.09% / 3.09%	3	450
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	97.300 / 97.300			2	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040		99.915 / 99.915	5.00% / 5.00%	1	50
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043		101.375 / 101.375	4.82% / 4.82%	5	280
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A	5.000%	12/01/2014	99.180 / 99.180			1	30
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000			2	550
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-MT ASCUTNEY HOSP PJ-A	%	10/01/2034	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000			1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000			2	600
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-SER 23	%	11/01/2034	100.000 / 100.000			1	100
VERMONT MUN BD BK SER 1	4.000%	12/01/2013	103.630 / 103.630	103.789 / 103.789	3.27% / 3.27%	2	600
VERMONT MUN BD BK SER 1	4.250%	12/01/2015	104.353 / 104.353	105.043 / 105.043	3.50% / 3.50%	2	100
VERMONT MUN BD BK SER 1	4.250%	12/01/2016	103.692 / 103.692	104.071 / 105.224	3.70% / 3.55%	3	550
VERMONT MUN BD BK SER 2	5.000%	12/01/2017	106.680 / 106.680	108.215 / 108.215	3.41% / 3.41%	3	150
VERMONT ST REF-SER A	3.500%	02/01/2014		101.338 / 101.338	3.25% / 3.25%	1	5
VERMONT ST REF-SER A	5.000%	02/01/2015		108.683 / 110.183	3.37% / 3.10%	3	195
VERMONT ST REF-SER B	5.750%	08/01/2008	100.439 / 100.439	100.639 / 100.639	4.19% / 4.19%	2	20
VERMONT ST REF-SER B-MBIA IBC	5.000%	08/01/2008		100.964 / 100.964	2.60% / 2.60%	1	500
VERMONT ST VERMONT CITIZEN-SER E	4.000%	07/15/2015		103.989 / 103.989	3.38% / 3.38%	1	5

Data provided by: