Municipal Bond Trades and Prices for Vermont: 02/22/2008


Trades and Prices for Vermont: 02/22/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	3.800%	11/01/2010	101.600 / 101.600			3	75
BURLINGTON VT ARPT REV AMT-SER B	3.625%	07/01/2014		99.412 / 99.412	3.73% / 3.73%	1	5
BURLINGTON VT ELEC REV SER A	4.000%	07/01/2015		105.548 / 105.998	3.03% / 2.96%	2	110
UNIVERSITY VT & ST AGRIC COLLEGE	3.700%	10/01/2008	100.131 / 100.131			1	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027		109.873 / 109.873	2.82% / 2.82%	1	100
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2029	91.943 / 91.943			1	45
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040		98.415 / 101.562	5.10% / 4.75%	3	400+1
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2043	98.750 / 98.750	98.360 / 101.375	5.10% / 4.82%	5	90+2
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022	96.090 / 96.090	100.951 / 100.955	5.65% / 5.65%	6	200
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030		100.000 / 100.000	0.00% / 0.00%	3	250
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036		90.875 / 90.875	5.38% / 5.38%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038		101.542 / 101.542	4.54% / 4.54%	1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032		102.500 / 102.500	4.40% / 4.40%	1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029		100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	+2
VERMONT HSG FIN AGY VAR-AMT-MULTIPLE PURP-SER C	%	11/01/2037	100.000 / 100.000			1	+1
VERMONT HSG FIN AGY MULTI FAMILY VAR-SER 1-A	%	02/01/2037		100.000 / 100.000	3.76% / 3.76%	1	645
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031		98.748 / 98.748	5.19% / 5.19%	2	350
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-SER 23	%	11/01/2034	100.000 / 100.000			1	+1
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2013	110.406 / 110.406	110.616 / 110.616	2.98% / 2.98%	2	1100
VERMONT ST SER A	4.000%	08/01/2010		103.955 / 103.955	2.31% / 2.31%	2	10
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037		100.000 / 100.000		7	550

Data provided by: