Trades and Prices for Vermont: 02/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2017			103.889 / 103.889	3.10% / 3.10%	2	300
BURLINGTON VT ARPT REV SER A	5.600%	07/01/2017			102.500 / 102.500	5.25% / 5.25%	1	50
BURLINGTON VT ELEC REV SER A	4.000%	07/01/2015			106.931 / 106.931	2.80% / 2.80%	1	15
CHITTENDEN VT SOLID WASTE DIST REF-FAC-SER A	3.300%	01/01/2010			102.009 / 102.009	2.18% / 2.18%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027			110.716 / 110.716	2.63% / 2.63%	1	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	108.375 / 108.375				1	100
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037			98.750 / 98.750	4.45% / 4.45%	1	5
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			100.408 / 102.808	4.93% / 4.56%	7	110
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022	98.800 / 98.800		100.955 / 100.956	5.65% / 5.65%	7	810
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1000
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			90.875 / 93.052	5.38% / 5.22%	2	50
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-SOUTHWESTERN VT MED CTR	5.625%	10/01/2025	100.310 / 100.585		103.360 / 103.360	-40.42% / -40.42%	5	120
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	98.542 / 98.542		101.834 / 101.834	4.43% / 4.43%	3	50
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER A	5.000%	10/31/2046	100.692 / 100.692				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032	100.000 / 100.000				1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.000%	09/01/2016			108.792 / 108.792	3.25% / 3.25%	2	20
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				1	500
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			100.000 / 100.624	5.10% / 5.00%	6	95
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 17B	4.900%	11/01/2022	102.363 / 102.363		102.598 / 102.998	4.21% / 4.11%	8	400
VERMONT HSG FIN AGY SINGLE FAMILY MERLOTS-A91-4/00	%	11/01/2031	100.000 / 100.000				1	485
VERMONT HSG FIN AGY SINGLE FAMILY MERLOTS-SER A49	%	11/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-HSG-SER 24-A	%	11/01/2035	100.000 / 100.000				1	200
VERMONT MUN BD BK SER 1	4.250%	12/01/2016			108.682 / 108.682	3.11% / 3.11%	2	80
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER N	%	12/15/2032	95.000 / 95.000				1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: