Trades and Prices for Vermont: 02/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2016			104.335 / 104.335	3.00% / 3.00%	2	50
BURLINGTON VT ARPT REV AMT-SER B	3.625%	07/01/2014	97.425 / 97.425		99.625 / 99.625	3.69% / 3.69%	2	45
CHITTENDEN VT SOLID WASTE DIST REF-FAC-SER A	3.400%	01/01/2011			102.945 / 102.945	2.33% / 2.33%	1	15
SWANTON VLG VT ELEC SYS REV REF	5.750%	12/01/2023			102.210 / 102.210	2.82% / 2.82%	1	45
UNIVERSITY VT & ST AGRIC COLLEGE	3.875%	10/01/2009			102.379 / 102.538	2.35% / 2.25%	2	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022	107.180 / 107.180				1	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	108.938 / 108.938				1	20
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	94.500 / 94.500				2	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			104.950 / 104.950	4.35% / 4.35%	2	50
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040			97.350 / 97.350	4.66% / 4.66%	8	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			102.174 / 102.623	4.66% / 4.59%	3	100
VERMONT ECONOMIC DEV AUTH INDL DEV REV VAR-MULTIMODE-SMUGGLERS-SER A	%	09/01/2015	100.000 / 100.000				1	1000
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	54	9200+1
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036			100.000 / 100.000	0.00% / 0.00%	10	800+1
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			91.375 / 91.375	5.34% / 5.34%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	98.093 / 98.093				1	15
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.000%	09/01/2016			108.792 / 108.792	3.25% / 3.25%	2	20
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023			111.566 / 111.566	3.01% / 3.01%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033			110.441 / 110.441	3.41% / 3.41%	2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	705
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-MT ASCUTNEY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032			100.000 / 100.000	0.00% / 0.00%	3	+3
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER B	%	12/01/2025	100.000 / 100.000				2	500
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000				2	400
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT HSG FIN AGY AMT-MULTIPLE PURP NTS-SER D	3.850%	09/25/2008	100.615 / 100.615		100.627 / 100.627	2.78% / 2.78%	3	+3
VERMONT HSG FIN AGY MULTI FAMILY VAR-SER 1-A	%	02/01/2037	100.000 / 100.000				1	645
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 17A	3.900%	05/01/2011			101.191 / 101.191	3.50% / 3.50%	1	15
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			99.000 / 100.000	5.17% / 5.10%	80	4605
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037			100.000 / 100.000		1	+1
VERMONT MUN BD BK SER 1	4.500%	12/01/2012			106.428 / 106.428	2.69% / 2.69%	1	50
VERMONT MUN BD BK SER 1	4.000%	12/01/2013	105.957 / 105.957		106.181 / 106.181	2.83% / 2.83%	3	300
VERMONT MUN BD BK SER 1	5.100%	12/01/2013			105.394 / 105.394	3.05% / 3.05%	2	20
VERMONT MUN BD BK SER 2	5.000%	12/01/2017	108.880 / 108.880		109.263 / 109.263	3.23% / 3.23%	4	600
VERMONT MUN BD BK SER I	3.900%	12/01/2012			105.655 / 105.655	2.63% / 2.63%	1	25
VERMONT ST REF-SER F	4.000%	07/15/2010	104.154 / 104.154		104.183 / 104.183	2.20% / 2.20%	2	700
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037			100.000 / 100.000		7	550

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: