Municipal Bond Trades and Prices for Vermont: 02/19/2008


Trades and Prices for Vermont: 02/19/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV SER A	4.000%	07/01/2020		95.538 / 95.538	4.47% / 4.47%	1	5
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009		102.623 / 103.078	1.98% / 1.98%	6	750
SWANTON VLG VT ELEC SYS REV REF	5.750%	12/01/2023	101.632 / 101.632			1	45
UNIVERSITY VT & ST AGRIC COLLEGE	3.875%	10/01/2009	102.375 / 102.375			1	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	109.200 / 109.200			1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	94.342 / 94.342	96.400 / 96.699	4.22% / 4.20%	6	450
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	102.046 / 102.046			3	75
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040		101.439 / 103.491	4.77% / 4.45%	5	95
UNIVERSITY VT & ST AGRIC COLLEGE	4.500%	10/01/2040	94.126 / 94.126			2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	23	3850
VERMONT EDL & HEALTH BLDGS FING AGY REV CHAMPLAIN COLLEGE PROJ-SER A	6.000%	10/01/2013	98.881 / 98.881			3	30
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036		91.202 / 93.052	5.35% / 5.22%	6	155
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000			2	600
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000			1	600
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000			2	400
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000			6	1580
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034		100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 16A	5.500%	11/01/2021		100.000 / 100.000	5.50% / 5.50%	1	5
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A	4.700%	11/01/2025	93.100 / 93.100	96.000 / 96.000	5.04% / 5.04%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY AMT-SER 22C	4.550%	11/01/2020	97.040 / 97.040	99.040 / 99.040	4.65% / 4.65%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031		99.000 / 100.624	5.17% / 5.00%	6	195
VERMONT INDL DEV AUTH HYDROELECTRIC REV FLTG RATE-CENT VT PUB SVC CORP	%	12/01/2013	100.000 / 100.000	100.000 / 100.000	1.75% / 1.75%	2	+2
VERMONT MUN BD BK REF-SER 2	3.250%	12/01/2011		103.267 / 103.267	2.34% / 2.34%	1	25
VERMONT ST SER A	5.000%	08/01/2019		109.214 / 109.214	2.78% / 2.78%	3	275
VERMONT ST SER B	4.000%	03/01/2021	97.050 / 97.050	100.000 / 100.000	4.00% / 4.00%	2	10
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-TAXABLE-SR-SER AA	%	12/15/2036		100.000 / 100.000	0.00% / 0.00%	1	650

Data provided by: