Municipal Bond Trades and Prices for Vermont: 02/15/2008


Trades and Prices for Vermont: 02/15/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ELEC REV REF-SER A	5.375%	07/01/2010		105.500 / 105.500	2.94% / 2.94%	1	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2021	108.725 / 108.725			5	200
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040		103.193 / 103.193	4.50% / 4.50%	1	50
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2010		92.877 / 92.877	2.85% / 2.85%	2	20
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022		100.000 / 100.000	6.00% / 6.00%	1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034		100.000 / 100.000	0.00% / 0.00%	2	50+1
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036		100.000 / 100.000	0.00% / 0.00%	1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036		92.500 / 92.500	5.26% / 5.26%	1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.500%	12/01/2012		104.125 / 104.125	4.25% / 4.25%	1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038		103.600 / 103.600	3.37% / 3.37%	1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000	100.000 / 100.000		54	15850+6
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-BRATTLEBORO RETREAT PJ-A	%	01/01/2022	100.000 / 100.000			1	130
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000			2	400
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032	100.000 / 100.000			1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000			2	400
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER B	%	12/01/2025	100.000 / 100.000			2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER D	%	12/01/2025	100.000 / 100.000			2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000			10	1900
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000			6	1100+1
VERMONT HSG FIN AGY MULTI FAMILY AMT-MTG-SER A	4.650%	08/15/2010		101.750 / 101.750	3.90% / 3.90%	2	100
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000			1	400
VERMONT HSG FIN AGY SINGLE FAMILY VAR-AMT-HSG-SER 22C	%	11/01/2034	100.000 / 100.000			1	100
VERMONT MUN BD BK SER 1	4.000%	12/01/2009		103.473 / 103.473	2.00% / 2.00%	1	250
VERMONT MUN BD BK SER 1	5.100%	12/01/2013		106.239 / 106.239	2.75% / 2.75%	1	50
VERMONT ST SER A	5.000%	08/01/2019	108.339 / 108.339			1	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037		100.000 / 100.000		2	150

Data provided by: