Trades and Prices for Vermont: 02/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	3.750%	11/01/2014			104.151 / 104.151	2.80% / 2.80%	1	35
BURLINGTON VT ARPT REV SER A	4.000%	07/01/2020	95.465 / 95.465				1	5
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2021	108.140 / 108.140				1	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	107.489 / 109.700		110.679 / 110.679	2.65% / 2.65%	5	390
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	110.450 / 110.450		110.250 / 110.250	2.74% / 2.74%	2	150
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	95.350 / 95.350		96.325 / 96.325	4.23% / 4.23%	2	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037	94.760 / 94.760				1	5
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2038	97.050 / 97.050		99.750 / 99.750	4.76% / 4.76%	2	10
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			103.385 / 104.077	4.47% / 4.36%	7	700
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2008			98.706 / 98.706	2.13% / 2.13%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2009			96.060 / 96.060	2.51% / 2.51%	2	20
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022					1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			92.732 / 93.052	5.24% / 5.22%	10	1025
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.500%	12/01/2012	100.630 / 100.630				2	10
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023			112.523 / 112.523	2.84% / 2.84%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	3.250%	10/01/2009			100.782 / 100.782	2.75% / 2.75%	2	100
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	3.875%	10/01/2011			102.973 / 102.973	3.00% / 3.00%	2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER B	%	12/01/2025	100.000 / 100.000				3	960
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000				1	300
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000				2	900
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			100.000 / 101.486	5.10% / 4.87%	8	225
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				2	250+1
VERMONT MUN BD BK REF-SER 1	3.100%	12/01/2009			101.240 / 101.240	2.38% / 2.38%	2	30
VERMONT MUN BD BK SER 1	4.000%	12/01/2008			101.885 / 101.885	1.60% / 1.60%	1	1000
VERMONT MUN BD BK SER 1	5.100%	12/01/2013					2	100
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2012			87.482 / 87.482	3.03% / 3.03%	2	40
VERMONT ST VERMONT CITIZEN-SER E	3.400%	07/15/2010	100.150 / 100.150		102.383 / 102.383	2.37% / 2.37%	5	150
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037			100.000 / 100.000		3	450
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-TAXABLE-SR SER OO	%	12/15/2038	100.000 / 100.000		100.000 / 100.000		3	+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: