Trades and Prices for Vermont: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	3.750%	11/01/2014			104.153 / 104.153	2.80% / 2.80%	2	50
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2016			104.349 / 104.349	3.00% / 3.00%	3	150
CHITTENDEN VT SOLID WASTE DIST REF-FAC-SER A	3.500%	01/01/2012			103.658 / 103.658	2.50% / 2.50%	3	45
NEW HAMPSHIRE ST INDL DEV AUTH REV VAR-POLL CTL-CENT VT PUB SVC	3.750%	12/01/2009	102.304 / 102.304				1	+1
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			103.897 / 103.897	4.39% / 4.39%	1	25
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2008	96.500 / 96.500				2	20
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2009			93.500 / 93.500	4.20% / 4.20%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE CAP APPREC	0.000%	10/01/2010	89.750 / 89.750				2	20
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	40	11475+7
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036			100.000 / 100.000	0.00% / 0.00%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036			92.583 / 92.583	5.25% / 5.25%	42	3700
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032			103.467 / 103.467	4.18% / 4.18%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023			110.570 / 110.570	3.20% / 3.20%	1	90
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	3.875%	10/01/2011			102.975 / 102.975	3.00% / 3.00%	1	40
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000				1	465
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000				4	1700
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER B	%	12/01/2025	100.000 / 100.000				1	375
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 17A	3.900%	05/01/2011	100.250 / 100.250				1	15
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 20A	4.650%	05/01/2014	100.125 / 100.125				1	20
VERMONT HSG FIN AGY SINGLE FAMILY AMT-VAR-HSG-SER 17A	%	11/01/2033	100.000 / 100.000				1	165
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			99.940 / 101.000	5.00% / 0.00%	7	620
VERMONT MUN BD BK SER 1	5.100%	12/01/2013	104.780 / 104.780				2	120
VERMONT MUN BD BK SER 1	5.200%	12/01/2017	102.457 / 102.457		103.600 / 103.600	3.08% / 3.08%	4	40
VERMONT MUN BD BK SER 1	5.500%	12/01/2020			107.625 / 107.625	2.64% / 2.64%	1	10
VERMONT MUN BD BK SER I	3.900%	12/01/2012			105.250 / 105.250	2.72% / 2.72%	1	15
VERMONT ST CAP APPREC-SER B	0.000%	10/15/2010			93.003 / 93.003	2.75% / 2.75%	2	30
VERMONT ST SER A	5.000%	01/15/2009			102.186 / 102.186	2.36% / 2.36%	2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		9	450+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038			100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000				1	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-TAXABLE-SR SER OO	%	12/15/2038	99.988 / 100.000				24	6600+8
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VARS-SAVRS-SR-SER U	%	12/15/2034	100.000 / 100.000				1	500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: