Trades and Prices for Vermont: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT PUB IMPT-SER A	4.000%	11/01/2016			104.369 / 104.369	3.00% / 3.00%	5	550
BURLINGTON VT ARPT REV SER A	5.500%	07/01/2009			101.979 / 101.979	4.01% / 4.01%	1	30
CHITTENDEN VT SOLID WASTE DIST REF-FAC-SER A	3.300%	01/01/2010			102.158 / 102.158	2.12% / 2.12%	1	90
CHITTENDEN VT SOLID WASTE DIST REF-FAC-SER A	3.400%	01/01/2011			102.762 / 102.762	2.40% / 2.40%	1	295
CHITTENDEN VT SOLID WASTE DIST REF-FAC-SER A	3.500%	01/01/2012			103.260 / 103.735	2.61% / 2.48%	3	160
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2022	108.293 / 108.293		109.428 / 109.428	3.58% / 3.58%	5	1250
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER B	6.750%	03/01/2029	106.184 / 106.184				1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036	100.000 / 100.000				6	3100
VERMONT EDL & HEALTH BLDGS FING AGY REV DEV & MENTAL HLTH SVCS-SER A	4.375%	08/15/2021			99.500 / 99.500	4.42% / 4.42%	2	50
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HEALTH-A	4.750%	12/01/2036	89.544 / 89.544		92.582 / 92.582	5.25% / 5.25%	15	440+1
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	100.850 / 100.850				1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2032			104.595 / 104.595	3.92% / 3.92%	1	15
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	3.700%	09/01/2009			102.120 / 102.120	2.29% / 2.29%	1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.000%	09/01/2016	106.500 / 106.500				1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023	111.530 / 111.530		110.625 / 110.625	3.19% / 3.19%	2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026			99.947 / 99.947		1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	610+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000				2	640
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2100
VERMONT HSG FIN AGY MULTI FAMILY AMT-MTG-SER A	4.650%	08/15/2010	100.695 / 100.695				2	100
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER B	3.450%	08/15/2009	99.611 / 99.611				1	5
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER B	4.125%	02/15/2013	98.050 / 98.050		100.000 / 100.000	4.12% / 4.12%	2	10
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			100.375 / 100.375	5.04% / 5.04%	1	50
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV VAR-AMT-SER 26	%	05/01/2037	100.000 / 100.000				1	+1
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 9-RMKTD 8/26/98	4.650%	05/01/2009			101.202 / 101.202	3.62% / 3.62%	1	10
VERMONT MUN BD BK REF-SER 2	5.000%	12/01/2014	113.728 / 113.728		113.853 / 113.853	2.75% / 2.75%	2	900
VERMONT MUN BD BK SER 1	2.900%	12/01/2008	99.930 / 99.930				2	20
VERMONT MUN BD BK SER 1	4.500%	12/01/2012	107.175 / 107.175				3	150
VERMONT MUN BD BK SER 1	4.250%	12/01/2016			109.675 / 109.675	2.99% / 2.99%	2	25
VERMONT MUN BD BK SER 1	5.500%	12/01/2020	105.375 / 105.375				1	10
VERMONT MUN BD BK SER I	3.900%	12/01/2012			106.000 / 106.000	2.56% / 2.56%	1	10
VERMONT MUN BD BK SER I	5.000%	12/01/2022	105.850 / 105.850		107.850 / 107.850	3.22% / 3.22%	3	100
VERMONT PUB PWR SUPPLY AUTH REV REF-MCNEIL PROJ-SER E	5.000%	07/01/2011			108.222 / 108.222	2.45% / 2.45%	4	440
VERMONT ST CAP APPREC-SER B	0.000%	10/15/2010	91.666 / 91.666				2	30
VERMONT ST REF-SER B-MBIA IBC	5.000%	08/01/2008	101.718 / 101.718				1	+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		8	500+3
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER A	%	12/15/2025	100.000 / 100.000				8	200+6
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-TAXABLE-SER YY	%	12/15/2041			100.000 / 100.000	0.00% / 0.00%	1	250
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-TAXABLE-SR-SER AA	%	12/15/2036	100.000 / 100.000				6	450

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: