Municipal Bond Trades and Prices for Vermont: 02/08/2008


Trades and Prices for Vermont: 02/08/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV SER A	5.500%	07/01/2009	99.676 / 99.676			1	30
BURLINGTON VT ARPT REV SER A	4.000%	07/01/2020	95.499 / 95.499			1	10
BURLINGTON VT ELEC REV REF-SER A	5.375%	07/01/2010		106.250 / 106.250	2.65% / 2.65%	2	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2027	108.788 / 108.788			1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	96.125 / 96.125	98.467 / 99.000	4.09% / 4.06%	4	290
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040		104.284 / 104.284	4.33% / 4.33%	1	55
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030		100.000 / 100.000	0.00% / 0.00%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.750%	12/01/2018	104.281 / 104.281			1	20
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	99.635 / 99.635			1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000			1	625
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015		100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 23	3.650%	11/01/2010	100.038 / 100.038			2	50
VERMONT MUN BD BK REF-SER 2	3.250%	12/01/2011	102.620 / 102.620			1	25
VERMONT MUN BD BK SER 1	4.500%	12/01/2026		101.467 / 101.467	4.30% / 4.30%	1	15
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2012	86.569 / 86.569			1	20
VERMONT ST REF-SER A	5.000%	02/01/2009	103.489 / 103.489	103.493 / 103.493	1.35% / 1.35%	2	2000
VERMONT ST SER A	4.700%	08/01/2018	102.039 / 102.189			2	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000			1	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038		100.000 / 100.000		4	1200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000			1	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER L	%	12/15/2032		100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SR-SER V	%	12/15/2035		100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER R	%	12/15/2034		100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER S	%	12/15/2034		100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER T	%	12/15/2034		100.000 / 100.000		2	100

Data provided by: