Municipal Bond Trades and Prices for Vermont: 02/06/2008


Trades and Prices for Vermont: 02/06/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ	5.000%	09/01/2030		101.750 / 101.750	4.72% / 4.72%	2	1000
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035		99.325 / 99.325	4.04% / 4.04%	1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037	93.160 / 93.160	97.160 / 97.160	4.55% / 4.55%	2	20
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040		104.544 / 104.544	4.29% / 4.29%	2	125
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.000%	03/01/2022	96.465 / 96.465			3	75
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1	%	12/01/2034	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	30	5400+6
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026		100.000 / 100.000		1	1000
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000			3	300
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000			1	100
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	2	1300
VERMONT MUN BD BK REF-SER 2	3.750%	12/01/2012	103.677 / 103.677	104.677 / 104.677	2.71% / 2.71%	2	20
VERMONT MUN BD BK SER 1	4.000%	12/01/2008				2	2000
VERMONT MUN BD BK SER 1	4.250%	12/01/2016		108.798 / 108.798	3.10% / 3.10%	3	450
VERMONT ST REF-SER A	2.375%	02/01/2009		100.358 / 100.358	2.00% / 2.00%	1	20
VERMONT ST REF-SER A	5.000%	02/01/2013	109.708 / 109.708	110.708 / 110.708	2.69% / 2.69%	2	20
VERMONT ST REF-SER A	3.500%	02/01/2014	101.195 / 101.195	103.550 / 103.550	2.85% / 2.85%	4	95
VERMONT ST SER A	3.500%	08/01/2010	102.338 / 102.338	103.338 / 103.338	2.11% / 2.11%	2	20
VERMONT ST SER A	5.000%	01/15/2009		102.192 / 102.192	2.34% / 2.34%	1	35
VERMONT ST STUDENT ASSISTANCE CORP	3.000%	03/01/2009	100.250 / 100.250	101.250 / 101.250	1.80% / 1.80%	2	30
VERMONT ST STUDENT ASSISTANCE CORP	3.125%	03/01/2010	100.250 / 100.250	101.250 / 101.250	2.50% / 2.50%	2	30
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037		100.000 / 100.000		1	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038		100.000 / 100.000		6	3900
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER NN	%	12/15/2038		100.000 / 100.000		2	1000
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-TAXABLE-SER YY	%	12/15/2041	100.000 / 100.000			10	1200+8
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER S	%	12/15/2034		100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VARS-SAVRS-SR-SER U	%	12/15/2034		100.000 / 100.000		1	50

Data provided by: