Trades and Prices for Vermont: 02/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONNECTICUT ST DEV AUTH POLLUTN CTL REV FLTG RATE-CENTRAL VT PUB SVC	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	+2
UNIVERSITY VT & ST AGRIC COLLEGE	3.500%	10/01/2013			103.625 / 103.625	2.80% / 2.80%	1	10
UNIVERSITY VT & ST AGRIC COLLEGE	4.250%	10/01/2017	104.822 / 104.822		106.100 / 106.100	3.50% / 3.50%	3	150
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035			98.525 / 99.125	4.09% / 4.05%	3	165
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			104.160 / 104.160	4.35% / 4.35%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000				7	2850
VERMONT HSG FIN AGY MERLOTS-SER C03	%	05/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT HSG FIN AGY MULTI FAMILY VAR-SER 2-B	%	01/01/2038			100.000 / 100.000	2.90% / 2.90%	1	275
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			101.875 / 101.875	4.81% / 4.81%	3	130
VERMONT INDL DEV AUTH INDL DEV REV VAR-RYEGATE PROJ	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT ST REF-SER A	2.875%	02/01/2011			101.508 / 101.508	2.35% / 2.35%	1	50
VERMONT ST REF-SER A	3.500%	02/01/2014			101.669 / 101.669	3.19% / 3.19%	1	25
VERMONT ST SER A	4.000%	08/01/2010			104.301 / 104.301	2.21% / 2.21%	1	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		3	450
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038			100.000 / 100.000		8	500
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038			100.000 / 100.000		1	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER H	%	12/15/2036			100.000 / 100.000		2	200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER SS	%	12/15/2039					3	550+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SR-SER Z	%	12/15/2035	100.000 / 100.000				1	+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER T	%	12/15/2034	100.000 / 100.000		100.000 / 100.000		12	3000+8
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VARS-SAVRS-SR-SER U	%	12/15/2034			100.000 / 100.000	0.00% / 0.00%	2	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: