Trades and Prices for Vermont: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035			99.125 / 99.125	4.05% / 4.05%	4	80
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			107.467 / 107.467	3.98% / 3.98%	1	25
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			104.727 / 104.727	4.00% / 4.00%	1	100
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040			104.119 / 104.120	4.36% / 4.36%	4	110
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ	%	09/01/2036			100.000 / 100.000	0.00% / 0.00%	1	25
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-SOUTHWESTERN VT MED CTR	5.625%	10/01/2025			102.625 / 102.625	5.39% / 5.39%	1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		3	425
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	610+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F	%	12/01/2025	100.000 / 100.000				1	300
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	775
VERMONT HSG FIN AGY MERLOTS-SER C03	%	05/01/2036	100.000 / 100.000				1	+1
VERMONT HSG FIN AGY MULTI FAMILY VAR-AMT-SER 2-A	%	01/01/2038			100.000 / 100.000	2.83% / 2.83%	1	+1
VERMONT HSG FIN AGY MULTI FAMILY VAR-TAXABLE-SER 2-C	%	01/01/2038			100.000 / 100.000	3.55% / 3.55%	1	275
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			100.875 / 100.875	4.96% / 4.96%	1	50
VERMONT MUN BD BK REF-SER 2	3.750%	12/01/2012			103.317 / 103.317	3.00% / 3.00%	1	20
VERMONT ST REF-SER A	2.875%	02/01/2011			101.750 / 101.750	2.27% / 2.27%	3	75
VERMONT ST REF-SER A	3.500%	02/01/2014	100.970 / 100.970				1	25
VERMONT ST SER E	3.400%	07/15/2015	100.140 / 100.140				1	5
VERMONT ST SER E	4.000%	07/15/2017			106.148 / 106.148	3.24% / 3.24%	1	25
VERMONT ST VERMONT CITIZEN-SER E	4.000%	07/15/2015			106.635 / 106.635	3.00% / 3.00%	1	5
VERMONT ST COLLEGES REV	4.750%	07/01/2023			104.619 / 104.619	3.80% / 3.80%	2	240
VERMONT ST COLLEGES REV CAP APPREC-MBIA IBC	0.000%	07/01/2011			91.124 / 91.124	2.75% / 2.75%	1	15
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000				1	250
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038			100.000 / 100.000		4	1600
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000		100.000 / 100.000		8	700
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER H	%	12/15/2036			100.000 / 100.000		2	1200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER SS	%	12/15/2039	100.000 / 100.000		100.000 / 100.000	6.25% / 6.25%	11	2075+5
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER WW	%	12/15/2041			100.000 / 100.000		3	1425
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-SR SER QQ	%	12/15/2039	100.000 / 100.000		100.000 / 100.000		2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: