Trades and Prices for Vermont: 01/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2013	103.581 / 103.581		105.356 / 105.356	2.96% / 2.96%	4	80
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	108.654 / 108.654				1	25
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035			97.750 / 99.125	4.14% / 4.05%	7	160
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			104.212 / 104.212	4.12% / 4.12%	2	1700
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2040	101.134 / 101.134		104.122 / 104.122	4.36% / 4.36%	8	300+1
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	1	275
VERMONT EDL & HEALTH BLDGS FING AGY REV CAP ASSET FING PROG-SER 1	%	06/01/2022	100.000 / 100.000		100.000 / 100.000		3	3000
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-SOUTHWESTERN VT MED CTR	5.625%	10/01/2025					1	50
VERMONT EDL & HEALTH BLDGS FING AGY REV MERLOTS-SER 2000 B07	%	12/01/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.300%	09/01/2023	110.350 / 110.350				1	30
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026			100.000 / 100.000		1	500
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1340
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000				2	+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER D	%	12/01/2025			100.000 / 100.000		4	2000
VERMONT INDL DEV AUTH INDL DEV REV VAR-RYEGATE PROJ	%	12/01/2015	100.000 / 100.000				1	+1
VERMONT ST SER A	4.000%	08/01/2010	103.207 / 103.207				1	50
VERMONT ST VERMONT CITIZENS-SER B	3.375%	07/15/2010	102.094 / 102.094		102.344 / 102.344	2.38% / 2.38%	2	100
VERMONT ST VT CITIZEN ENVIRONMENTAL-SER C	3.400%	07/15/2011			103.439 / 103.439	2.35% / 2.35%	1	75
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER GG	%	06/13/2012	100.000 / 100.000		100.000 / 100.000		4	2000
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER II	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		4	2000
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037			100.000 / 100.000		1	50
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038			100.000 / 100.000		4	600
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER NN	%	12/15/2038	100.000 / 100.000				30	2100+24
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP	%	12/15/2038	100.000 / 100.000		100.000 / 100.000		8	900+5
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER BB	%	12/15/2036	100.000 / 100.000		100.000 / 100.000		4	800
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER CC	%	12/15/2036	100.000 / 100.000		100.000 / 100.000		4	2000
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER RR	%	12/15/2039			100.000 / 100.000		2	700+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER S	%	12/15/2034			100.000 / 100.000		6	2700

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: