Municipalbonds.com

Trades and Prices for Vermont: 01/22/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
LOS ANGELES CALIF CMNTY REDEV AGY LEASE REV VT MANCHESTER SOCIAL SVCS PROJ5.000%09/01/2030  103.664 / 103.6644.43% / 4.43%1100
UNIVERSITY VT & ST AGRIC COLLEGE 5.125%10/01/2032  109.621 / 109.6212.91% / 2.91%125
UNIVERSITY VT & ST AGRIC COLLEGE 4.000%10/01/203595.875 / 95.87597.250 / 99.9634.17% / 4.00%14470
UNIVERSITY VT & ST AGRIC COLLEGE 5.125%10/01/2037  108.875 / 108.8753.78% / 3.78%125
VERMONT ECONOMIC DEV AUTH MTG REV VAR-WAKE ROBIN CORP PROJ-SER C%05/01/2009  100.000 / 100.000 2600
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A6.000%03/01/202297.250 / 97.250   375
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B%12/01/2030  100.000 / 100.0000.00% / 0.00%2250
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ%09/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4550
VERMONT EDL & HEALTH BLDGS FING AGY REV MERLOTS-SER 2000 B07%12/01/2027100.000 / 100.000   1+1
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ5.000%11/01/2038  102.440 / 102.4404.10% / 4.10%15
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ5.750%07/01/2013  101.999 / 101.9993.27% / 3.27%110
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A%11/01/2026100.000 / 100.000 100.000 / 100.000 2200
VERMONT EDL & HEALTH BLDGS FING AGY REV SAVRS-REF-HOSP-MED CTR HOSP%08/31/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21700
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A%10/01/2036  100.000 / 100.0000.00% / 0.00%1+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A%04/01/2032100.000 / 100.000   2+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A%04/01/2015100.000 / 100.000   2+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER D%12/01/2025100.000 / 100.000   1+1
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C4.050%11/01/2010  100.700 / 100.7003.78% / 3.78%2240
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER C5.500%02/15/201399.600 / 99.600   150
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 11A5.450%11/01/201198.507 / 98.507   210
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A4.850%11/01/203697.250 / 97.250 100.000 / 100.0004.85% / 4.85%220
VERMONT INDL DEV AUTH INDL DEV REV VAR-RYEGATE PROJ%12/01/2015100.000 / 100.000   1+1
VERMONT MUN BD BK REF-SER 14.375%12/01/2018101.920 / 101.920   125
VERMONT MUN BD BK SER 15.000%12/01/2010105.465 / 105.465   360
VERMONT MUN BD BK SER 15.625%12/01/2030  107.125 / 107.1252.97% / 2.97%125
VERMONT MUN BD BK SER 22.800%12/01/2010  100.784 / 100.7842.51% / 2.51%250
VERMONT MUN BD BK SER 23.300%12/01/2013  100.270 / 100.5203.25% / 3.20%210
VERMONT ST REF-SER C5.000%03/01/2014  111.797 / 111.7972.88% / 2.88%110
VERMONT ST SER A3.000%03/01/2013  99.290 / 99.2903.15% / 3.15%15
VERMONT ST COLLEGES REV 4.750%07/01/2023  106.250 / 106.2503.48% / 3.48%110
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER II%12/15/2037100.000 / 100.000 100.000 / 100.000 223400+16
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER JJ%12/15/2037  100.000 / 100.000 2100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK%12/15/2037100.000 / 100.000   2250
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER C %12/15/2025100.000 / 100.000   8700+6
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER F %12/15/2036100.000 / 100.000 100.000 / 100.000 132400+6
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER TT%12/15/2040100.000 / 100.000   6+6
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER VV%12/15/2040100.000 / 100.000   3+3
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SER I%12/15/2036100.000 / 100.000   2450
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SR-SER Z%12/15/2035100.000 / 100.000   125
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-TAXABLE-SR-SER AA%12/15/203699.987 / 100.000   112650+3










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home