Trades and Prices for Vermont: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
UNIVERSITY VT & ST AGRIC COLLEGE	5.000%	10/01/2020	110.107 / 110.107		110.259 / 110.259	3.47% / 3.47%	4	1200
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2032	109.971 / 109.971		110.151 / 110.151	2.80% / 2.80%	2	200
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035			98.750 / 98.750	4.08% / 4.08%	7	135
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			109.150 / 109.150	3.73% / 3.73%	1	45
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030			100.000 / 100.000	0.00% / 0.00%	2	75
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1	%	12/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	550
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.750%	12/01/2018			107.047 / 107.047	3.47% / 3.47%	2	80
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	4.000%	07/01/2014	98.200 / 98.200				3	45
VERMONT EDL & HEALTH BLDGS FING AGY REV LANDMARK COLLEGE PJ-SER A	5.000%	07/01/2034	97.500 / 97.500				1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000%	11/01/2038	100.690 / 100.690				1	5
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026			100.000 / 100.000		1	150
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A	%	04/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	100+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A	4.700%	11/01/2025	97.000 / 97.000		100.000 / 100.000	4.70% / 4.70%	5	40
VERMONT MUN BD BK SER 1	4.000%	12/01/2008			100.666 / 100.666	3.20% / 3.20%	2	20
VERMONT MUN BD BK SER 1	3.125%	12/01/2010			101.148 / 101.148	2.70% / 2.70%	3	30
VERMONT MUN BD BK SER 1	5.500%	12/01/2020	104.215 / 104.215		106.215 / 106.215	3.20% / 3.20%	2	20
VERMONT MUN BD BK SER 2	2.800%	12/01/2010	98.590 / 98.590				1	25
VERMONT ST COLLEGES REV	4.750%	07/01/2023			106.845 / 106.845	3.36% / 3.36%	2	200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER HH	%	12/11/2014	100.000 / 100.000		100.000 / 100.000		14	3000+10
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER II	%	12/15/2037			100.000 / 100.000		2	+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		3	450
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER C	%	12/15/2025			100.000 / 100.000		2	+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER N	%	12/15/2032			100.000 / 100.000		1	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER BB	%	12/15/2036	100.000 / 100.000				14	800+8
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER VV	%	12/15/2040			100.000 / 100.000	0.00% / 0.00%	4	1950+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-TAXABLE-SER YY	%	12/15/2041			100.000 / 100.000	0.00% / 0.00%	1	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: