Trades and Prices for Vermont: 01/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT REF	3.750%	09/01/2011	103.486 / 103.486				1	105
BURLINGTON VT ARPT REV SER A	5.600%	07/01/2017					2	100
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	95.575 / 95.575		97.750 / 98.750	4.14% / 4.08%	15	2375
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037	105.459 / 105.459				1	1000
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037			106.697 / 108.250	4.10% / 3.87%	5	410
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B	%	12/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	3525+1
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2009	104.074 / 104.074				1	130
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2010			106.326 / 106.326	2.62% / 2.62%	2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500%	09/01/2033	110.250 / 110.250				2	20
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-BRATTLEBORO MEM	5.250%	03/01/2018			100.000 / 100.000	5.14% / 5.14%	2	40
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-FLETCHER ALLEN PROJ-A	3.000%	12/01/2011	99.741 / 99.741		100.657 / 100.657	2.82% / 2.82%	2	515
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036			100.000 / 100.000	0.00% / 0.00%	1	1000
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
VERMONT MUN BD BK REF-SER 1	3.100%	12/01/2009	99.747 / 99.747				1	15
VERMONT MUN BD BK SER 1	4.000%	12/01/2009			102.502 / 102.502	2.61% / 2.61%	2	200
VERMONT MUN BD BK SER 1	3.125%	12/01/2010	100.292 / 100.292				1	10
VERMONT PUB PWR SUPPLY AUTH REV REF-MCNEIL PROJ-SER E	4.000%	07/01/2008	99.520 / 99.520		100.432 / 100.432	3.00% / 3.00%	2	20
VERMONT ST REF-SER A	2.375%	02/01/2009			99.863 / 99.863	2.51% / 2.51%	3	300
VERMONT ST SER E	4.000%	07/15/2017			105.375 / 105.375	3.33% / 3.33%	1	20
VERMONT ST COLLEGES REV	4.750%	07/01/2023			105.725 / 105.875	3.58% / 3.55%	3	35
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000		100.000 / 100.000		3	250
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER G	%	12/15/2036			100.000 / 100.000		2	300
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER H	%	12/15/2036			100.000 / 100.000		2	500
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER L	%	12/15/2032	100.000 / 100.000				12	2000+10
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER N	%	12/15/2032	100.000 / 100.000				17	4550+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-TAXABLE-SR SER OO	%	12/15/2038	99.920 / 100.000		100.000 / 100.000		9	1500+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER DD	%	12/15/2036	100.000 / 100.000				1	+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER VV	%	12/15/2040			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-TAXABLE-SER YY	%	12/15/2041			100.000 / 100.000	0.00% / 0.00%	1	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: