Municipal Bond Trades and Prices for Vermont: 01/15/2008


Trades and Prices for Vermont: 01/15/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT REF	3.750%	09/01/2011				1	105
UNIVERSITY VT & ST AGRIC COLLEGE	4.000%	10/01/2035	95.325 / 95.325	97.410 / 98.500	4.16% / 4.09%	23	2935
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026		100.000 / 100.000		4	650
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036		100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT HSG FIN AGY HOME MTG PUR SER B	7.450%	12/01/2009		100.417 / 100.417	2.36% / 2.36%	1	6
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031		102.750 / 103.451	4.67% / 4.57%	5	205
VERMONT MUN BD BK REF-SER 2	3.500%	12/01/2011	102.471 / 102.471	102.621 / 102.621	2.78% / 2.78%	2	250
VERMONT MUN BD BK REF-SER 2	4.800%	12/01/2012		101.158 / 101.158	2.61% / 2.61%	2	20
VERMONT MUN BD BK SER 1	4.900%	12/01/2010		104.092 / 104.092	2.56% / 2.56%	1	50
VERMONT MUN BD BK SER 1	5.200%	12/01/2016		103.185 / 103.185	3.51% / 3.47%	2	25
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2010		93.310 / 93.310	2.75% / 2.75%	2	100
VERMONT ST REF-SER C	5.000%	03/01/2014	110.793 / 110.793	110.893 / 110.893	3.04% / 3.04%	4	200
VERMONT ST SER A	4.000%	08/01/2010		103.630 / 103.630	2.51% / 2.51%	2	10
VERMONT ST COLLEGES REV	4.750%	07/01/2033	98.170 / 98.170	101.670 / 101.670	4.40% / 4.40%	2	20
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER GG	%	06/13/2012	100.000 / 100.000			11	700+7
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000	100.000 / 100.000		2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER LL	%	12/11/2015		100.000 / 100.000		2	+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER B	%	12/15/2025	100.000 / 100.000			2	+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER G	%	12/15/2036		100.000 / 100.000		2	400
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER K	%	12/15/2032	100.000 / 100.000	100.000 / 100.000		4	200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER L	%	12/15/2032		100.000 / 100.000		2	200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-TAXABLE-SR-SER Y	%	12/15/2036	100.000 / 100.000			5	600+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER SS	%	12/15/2039		100.000 / 100.000	5.60% / 5.60%	4	+4
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER VV	%	12/15/2040	100.000 / 100.000			1	+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER XX	%	12/15/2041	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	7	+7
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-TAXABLE-SR-SER AA	%	12/15/2036	100.000 / 100.000	100.000 / 100.000		9	1400
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER S	%	12/15/2034		100.000 / 100.000		2	+2

Data provided by: