Municipal Bond Trades and Prices for Vermont: 01/14/2008


Trades and Prices for Vermont: 01/14/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT REF	3.750%	09/01/2011	102.702 / 102.702			2	210
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037	93.530 / 93.530	96.530 / 96.530	4.59% / 4.59%	2	30
UNIVERSITY VT & ST AGRIC COLLEGE	5.125%	10/01/2037		108.166 / 108.166	3.89% / 3.89%	1	15
UNIVERSITY VT & ST AGRIC COLLEGE	4.750%	10/01/2038	97.880 / 97.880	101.130 / 101.130	4.30% / 4.30%	2	20
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.300%	03/01/2033		100.500 / 100.500	6.12% / 6.12%	1	35
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2009	103.370 / 103.370			2	260
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B	5.000%	11/01/2010	105.170 / 105.170			2	200
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A	%	11/01/2026	100.000 / 100.000	100.000 / 100.000		4	975
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A	%	04/01/2032		100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER B	%	12/01/2025	100.000 / 100.000			2	220
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034	100.000 / 100.000			1	800
VERMONT HSG FIN AGY SINGLE FAMILY ARCS-AMT-HSG-SER 19B	%	05/01/2033		100.000 / 100.000		4	1400
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031		102.500 / 102.500	4.71% / 4.71%	3	55
VERMONT MUN BD BK REF-SER 2	4.800%	12/01/2012	100.758 / 100.758			1	100
VERMONT MUN BD BK SER 1	5.200%	12/01/2016	102.585 / 102.585			1	25
VERMONT MUN BD BK SER 1	4.250%	12/01/2017		107.074 / 109.247	3.40% / 3.15%	4	425
VERMONT MUN BD BK SER 1	5.625%	12/01/2030		107.005 / 107.005	3.06% / 3.06%	1	15
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK	%	12/15/2037	100.000 / 100.000			2	100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER LL	%	12/11/2015		100.000 / 100.000		4	2200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038		100.000 / 100.000		2	+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER G	%	12/15/2036	100.000 / 100.000	100.000 / 100.000		4	1200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SR-SER W	%	12/15/2035	100.000 / 100.000			6	+6
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER SS	%	12/15/2039		100.000 / 100.000	4.89% / 4.89%	1	+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER WW	%	12/15/2041		99.990 / 100.000	0.00% / 0.00%	2	+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SR-SER Z	%	12/15/2035	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	5	150+2

Data provided by: