Trades and Prices for Vermont: 01/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLINGTON VT ARPT REV SER A	5.600%	07/01/2017	99.500 / 99.500				1	50
UNIVERSITY VT & ST AGRIC COLLEGE	4.375%	10/01/2037			100.150 / 100.150	4.35% / 4.35%	1	10
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2	%	12/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV DEV & MENTAL HLTH SVCS-SER A	4.700%	08/15/2031	96.540 / 96.540		97.540 / 97.540	4.88% / 4.88%	2	30
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ	5.000%	10/01/2023			103.933 / 103.933	3.85% / 3.85%	1	285
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-GIFFORD MED CTR PROJ-SER A	%	10/01/2036	100.000 / 100.000				1	+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-NORTHEASTERN VT-A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1890
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A	%	10/01/2034			100.000 / 100.000	0.00% / 0.00%	2	1000
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER C	5.300%	02/15/2011	100.190 / 100.190				1	50
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	4.300%	11/01/2012			102.340 / 102.340	3.76% / 3.76%	3	150
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A	5.100%	11/01/2031			101.750 / 102.492	4.83% / 4.71%	4	150
VERMONT MUN BD BK SER 1	4.900%	12/01/2010	103.158 / 103.158				1	50
VERMONT MUN BD BK SER 1	4.250%	12/01/2017			106.816 / 107.076	3.43% / 3.40%	5	1225
VERMONT MUN BD BK SER 1	5.625%	12/01/2030			106.954 / 106.954	2.97% / 2.97%	1	50
VERMONT ST CAP APPREC-SER C	0.000%	08/01/2010	91.789 / 91.789				2	100
VERMONT ST SER A	4.125%	08/01/2013			103.752 / 103.752	3.00% / 3.00%	1	25
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM	%	12/15/2038			100.000 / 100.000		6	1300+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SR-SER W	%	12/15/2035			100.000 / 100.000		4	200
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER VV	%	12/15/2040			100.000 / 100.000	0.00% / 0.00%	2	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: