Municipalbonds.com

Trades and Prices for Vermont: 01/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
UNIVERSITY VT & ST AGRIC COLLEGE 5.125%10/01/2037  106.624 / 106.6244.11% / 4.11%315
UNIVERSITY VT & ST AGRIC COLLEGE 4.375%10/01/203793.375 / 93.375 96.375 / 96.3754.60% / 4.60%220
UNIVERSITY VT & ST AGRIC COLLEGE 4.750%10/01/2038  102.510 / 102.5102.57% / 2.57%330
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-2%12/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%338025+8
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ%09/01/2036  100.000 / 100.0000.00% / 0.00%4500+1
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-SOUTHWESTERN VT MED CTR5.625%10/01/202599.710 / 100.260   215
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B5.000%11/01/2032  105.825 / 105.8253.66% / 3.66%330
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A%04/01/2032100.000 / 100.000   1+1
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-VHA NEW ENGLAND-SER F%12/01/2025  100.000 / 100.000 2780
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A%10/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER A5.750%05/01/2036  106.125 / 106.1254.92% / 4.92%1+1
VERMONT HSG FIN AGY SINGLE FAMILY HSG REV AMT-SER 25A5.100%11/01/2031  101.500 / 101.5004.87% / 4.87%230
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 9-RMKTD 8/26/985.400%05/01/2037  100.021 / 100.0215.38% / 5.38%15
VERMONT MUN BD BK REF-SER 23.000%12/01/200899.127 / 99.127 100.079 / 100.1272.91% / 2.85%445
VERMONT MUN BD BK REF-SER 23.000%12/01/2009100.233 / 100.233   150
VERMONT MUN BD BK SER 14.000%12/01/2009  101.996 / 101.9962.90% / 2.90%360
VERMONT MUN BD BK SER 14.250%12/01/2009102.108 / 102.108 102.358 / 102.3582.95% / 2.95%250
VERMONT MUN BD BK SER 15.000%12/01/2017  104.480 / 104.4803.75% / 3.75%15
VERMONT ST VERMONT CITIZENS-SER B3.375%07/15/2010100.729 / 100.729   140
VERMONT ST COLLEGES REV 4.750%07/01/2033  103.359 / 103.3594.06% / 4.06%330
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER GG%06/13/2012  100.000 / 100.000 2100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER JJ%12/15/2037  100.000 / 100.000 4900
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK%12/15/2037  100.000 / 100.000 294350
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM%12/15/2038  100.000 / 100.000 21400
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP%12/15/2038  100.000 / 100.000 2+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER F %12/15/2036  100.000 / 100.000 2100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER H %12/15/2036100.000 / 100.000 100.000 / 100.000 4800
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER K%12/15/2032100.000 / 100.000   10100+8
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER N%12/15/2032100.000 / 100.000   3300+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER CC%12/15/2036  100.000 / 100.000 4100+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-TAXABLE-SER YY%12/15/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121200+10
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SR-SER Z%12/15/2035  100.000 / 100.0000.00% / 0.00%1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home