Municipalbonds.com

Trades and Prices for Vermont: 01/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BURLINGTON VT PUB IMPT-SER A4.000%11/01/2026  96.779 / 98.6544.25% / 4.10%4100
UNIVERSITY VT & ST AGRIC COLLEGE 5.125%10/01/2037  106.034 / 106.0344.20% / 4.20%120
UNIVERSITY VT & ST AGRIC COLLEGE 4.750%10/01/2038  100.500 / 100.5004.55% / 4.55%240
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A6.000%03/01/202299.175 / 99.175 98.665 / 101.0006.14% / 5.64%6250
VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A6.300%03/01/2033  99.500 / 99.5006.34% / 6.34%6150
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ%09/01/2036  100.000 / 100.0000.00% / 0.00%5600+1
VERMONT EDL & HEALTH BLDGS FING AGY REV DEV & MENTAL HLTH SVCS-SER A4.750%08/15/2036  96.119 / 96.3605.01% / 4.99%5285
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A6.000%12/01/2023  107.718 / 107.7183.50% / 3.50%260
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ5.000%11/01/203899.120 / 100.401 102.120 / 102.1204.30% / 4.30%355
VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ5.300%09/01/2023  110.214 / 110.2143.30% / 3.30%33000
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A%11/01/2026100.000 / 100.000 100.000 / 100.000 51475
VERMONT EDL & HEALTH BLDGS FING AGY REV ST MICHAELS COLLEGE PROJ4.375%10/01/2015  102.914 / 102.9143.80% / 3.80%230
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A%04/01/2015  100.000 / 100.0000.00% / 0.00%1700
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-NORTH COUNTRY HOSP PJ-A%10/01/2034100.000 / 100.000   1100
VERMONT HSG FIN AGY AMT-MULTIPLE PURP-SER C4.600%05/01/2015  102.088 / 102.0884.26% / 4.26%250
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 9-RMKTD 8/26/985.400%05/01/203797.600 / 97.600   15
VERMONT MUN BD BK REF-SER 23.000%12/01/200899.585 / 99.585   15
VERMONT MUN BD BK SER 13.000%12/01/2009  99.385 / 99.3853.34% / 3.34%120
VERMONT MUN BD BK SER 15.125%12/01/2015101.950 / 101.950   220
VERMONT MUN BD BK SER 15.625%12/01/2030  106.750 / 106.7503.16% / 3.16%125
VERMONT ST CAP APPREC-SER C0.000%08/01/2009  95.340 / 95.3403.09% / 3.09%115
VERMONT ST REF-SER F3.000%07/15/2009  100.220 / 100.2202.85% / 2.85%360
VERMONT ST SER A4.000%08/01/2010  103.093 / 103.0932.74% / 2.74%115
VERMONT ST SER B3.750%03/01/2016  101.926 / 101.9263.40% / 3.40%130
VERMONT ST SER B4.000%03/01/202199.522 / 99.522   130
VERMONT ST SER E4.000%07/15/2017  103.900 / 103.9003.51% / 3.51%125
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER JJ%12/15/2037  100.000 / 100.000 2100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK%12/15/2037100.000 / 100.000 100.000 / 100.000 3150
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER MM%12/15/2038  100.000 / 100.000 2+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER PP%12/15/2038  100.000 / 100.000 2500+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER F %12/15/2036  100.000 / 100.000 22000
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER H %12/15/2036  100.000 / 100.000 2+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SR-SER V%12/15/2035100.000 / 100.000 100.000 / 100.000 121300+8
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER CC%12/15/2036  100.000 / 100.000 6200+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SER D %12/15/2025100.000 / 100.000   5500
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SR-SER Z%12/15/2035100.000 / 100.000 100.000 / 100.000 5600+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV VAR-ARCS-SR-SER R%12/15/2034  100.000 / 100.000 2200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home