Municipalbonds.com

Trades and Prices for Vermont: 01/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BURLINGTON VT PUB IMPT-SER A3.750%11/01/2011101.077 / 101.077   220
BURLINGTON VT PUB IMPT-SER A4.000%11/01/2023  98.268 / 98.2684.15% / 4.15%230
UNIVERSITY VT & ST AGRIC COLLEGE 5.125%10/01/2032  108.936 / 108.9363.08% / 3.08%138
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-HOSP-FLETCHER ALLEN-B-1%12/01/2034100.000 / 100.000 100.000 / 100.0004.24% / 0.00%263850+10
VERMONT EDL & HEALTH BLDGS FING AGY REV ARS-NORWICH UNIV PROJ%09/01/2036  100.000 / 100.0000.00% / 0.00%9325
VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A6.125%12/01/2027104.400 / 104.400 106.650 / 106.6504.00% / 4.00%440
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ5.000%11/01/2038101.359 / 101.359 102.130 / 102.1304.30% / 4.30%3160
VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B5.000%11/01/2032101.845 / 101.845   220
VERMONT EDL & HEALTH BLDGS FING AGY REV PARS-MIDDLEBURY COLLEGE-SER A%11/01/2026  100.000 / 100.000 1225
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-CENT VT HOSP & NURSING PJ5.000%11/15/2015  101.000 / 101.0003.79% / 3.79%130
VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-BRATTLEBORO MEM 5.250%03/01/201898.088 / 98.088   240
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-BRATTLEBORO MEM-A%10/01/2029  100.000 / 100.0000.00% / 0.00%1400
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND MED CTR-SER A%04/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
VERMONT EDL & HEALTH BLDGS FING AGY REV VAR-HOSP-RUTLAND REGL MED PJ-A%04/01/2015  100.000 / 100.0000.00% / 0.00%1+1
VERMONT HSG FIN AGY MULTIPLE PURP-SER B3.850%05/01/2009  100.763 / 101.1413.25% / 2.96%3290
VERMONT HSG FIN AGY MULTI FAMILY MTG-SER A5.125%02/15/2020  100.000 / 100.0005.12% / 5.12%110
VERMONT HSG FIN AGY SINGLE FAMILY AMT-HSG-SER 24-A3.625%11/01/2008  100.089 / 100.0893.51% / 3.51%250
VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 21B2.500%05/01/2009  98.091 / 98.0914.00% / 4.00%15
VERMONT MUN BD BK REF-SER 12.750%12/01/2008  99.866 / 99.8662.90% / 2.90%130
VERMONT MUN BD BK SER 14.000%12/01/2008100.401 / 100.401   220
VERMONT ST SER A4.000%08/01/2014  102.300 / 102.3003.45% / 3.45%120
VERMONT ST SER A4.000%07/15/202298.351 / 98.351   150
VERMONT ST ZERO CPN-SER C0.000%12/01/201089.655 / 89.655   110
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER JJ%12/15/2037  100.000 / 100.000 2400
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER KK%12/15/2037  100.000 / 100.000 1100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV AMT-ARC-SR-SER LL%12/11/2015  100.000 / 100.000 21500
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-AMT-SR SER NN%12/15/2038  100.000 / 100.000 4100+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-SER K%12/15/2032  100.000 / 100.000 2100
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARCS-VSAC-SENIOR SER CC%12/15/2036  100.000 / 100.000 2+2
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARNS-TAXABLE-SR SER RR%12/15/2039100.000 / 100.000 100.000 / 100.000 111300+4
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV ARS-SR-SER VV%12/15/2040  100.000 / 100.0000.00% / 0.00%1+1
VERMONT ST STUDENT ASSISTANCE CORP ED LN REV SAVRS-SER D %12/15/2025100.000 / 100.000 100.000 / 100.000 4600










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home