 | |
Worst 100 Spreads for Vermont Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for Vermont Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for Vermont.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 04/29/2002 | VERMONT MUN BD BK SER 1 | 6.125 | 12/01/2012 | 106.498 / 106.498 | 125.541 / 125.541 | 19.043 | 4 | 60 | |
| 06/27/2002 | VERMONT ST SER C | 4.750 | 01/15/2017 | 101.859 / 101.859 | 114.560 / 114.560 | 12.701 | 3 | 300 | |
| 10/21/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 90.757 / 90.757 | 93.632 / 101.375 | 10.618 | 6 | 215 | |
| 10/31/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 91.344 / 96.653 | 100.000 / 101.375 | 10.031 | 6 | 535 | |
| 03/12/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 92.189 / 92.189 | 98.000 / 101.000 | 8.811 | 4 | 85 | |
| 03/08/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 93.041 / 94.291 | 98.266 / 101.000 | 7.959 | 4 | 80 | |
| 07/01/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ | 6.000 | 09/01/2013 | 95.350 / 95.350 | 103.000 / 103.000 | 7.650 | 5 | 25 | |
| 07/08/2002 | VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A | 5.900 | 03/01/2022 | 97.000 / 97.000 | 100.000 / 104.441 | 7.441 | 4 | 65 | |
| 07/15/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2029 | 92.993 / 98.241 | 94.193 / 100.000 | 7.007 | 6 | 480 | |
| 01/24/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 93.389 / 93.389 | 99.500 / 100.000 | 6.611 | 7 | 250 | |
| 10/24/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ | 5.375 | 11/01/2026 | 98.406 / 101.791 | 104.678 / 104.678 | 6.272 | 3 | 55 | |
| 07/08/2002 | VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER B | 6.750 | 03/01/2024 | 94.000 / 94.000 | 97.170 / 100.000 | 6.000 | 5 | 100 | |
| 09/18/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 96.472 / 99.947 | 97.347 / 102.260 | 5.788 | 5 | 380 | |
| 10/03/2002 | VERMONT MUN BD BK SER 1 | 6.000 | 12/01/2026 | 107.729 / 107.729 | 109.729 / 113.380 | 5.651 | 4 | 70 | |
| 06/27/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 89.431 / 89.431 | 91.081 / 95.050 | 5.619 | 4 | 60 | |
| 03/11/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 95.476 / 98.000 | 96.734 / 101.000 | 5.524 | 5 | 300 | |
| 11/18/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 94.230 / 94.230 | 99.142 / 99.750 | 5.520 | 5 | 170 | |
| 12/17/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 97.980 / 97.980 | 100.755 / 103.400 | 5.420 | 7 | 100 | |
| 02/25/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 96.000 / 97.250 | 99.900 / 101.250 | 5.250 | 8 | 1335 | |
| 12/30/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 94.313 / 99.000 | 96.213 / 99.500 | 5.187 | 8 | 200 | |
| 06/03/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 90.652 / 93.687 | 95.837 / 95.837 | 5.185 | 3 | 55 | |
| 10/04/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 99.386 / 99.386 | 101.386 / 104.500 | 5.114 | 3 | 70 | |
| 11/05/2002 | VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 5 | 7.000 | 11/01/2027 | 101.135 / 101.135 | 106.130 / 106.130 | 4.995 | 4 | 60 | |
| 10/15/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2029 | 97.750 / 98.997 | 100.000 / 102.647 | 4.897 | 6 | 170 | |
| 12/16/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 99.400 / 99.400 | 104.280 / 104.280 | 4.880 | 3 | 70 | |
| 10/24/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ-SER B | 5.000 | 11/01/2032 | 96.723 / 96.723 | 98.471 / 101.574 | 4.851 | 4 | 270 | |
| 10/09/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 99.700 / 101.072 | 104.330 / 104.472 | 4.772 | 6 | 175 | |
| 02/27/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 96.500 / 96.500 | 98.400 / 101.250 | 4.750 | 4 | 210 | |
| 12/03/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 94.500 / 94.500 | 97.470 / 99.000 | 4.500 | 36 | 1540 | |
| 11/15/2002 | UNIVERSITY VT & ST AGRIC COLLEGE | 4.750 | 10/01/2038 | 95.550 / 96.415 | 98.653 / 100.000 | 4.450 | 10 | 1280 | |
| 01/03/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A | 6.125 | 12/01/2027 | 106.500 / 106.500 | 110.896 / 110.896 | 4.396 | 6 | 1500 | |
| 03/12/2002 | VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 7A | 6.250 | 11/01/2022 | 100.260 / 102.639 | 104.639 / 104.639 | 4.379 | 4 | 40 | |
| 11/05/2002 | VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ | 5.000 | 11/01/2038 | 97.550 / 98.350 | 101.800 / 101.800 | 4.250 | 4 | 130 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
