Worst 100 Spreads for Vermont Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Vermont.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
03/20/2001	924160-L6-9	VERMONT EDL & HEALTH BLDGS FING AGY REV NORWICH UNIV PROJ	5.500	07/01/2021	88.516 / 98.000	92.516 / 100.000	11.484	19	605
08/16/2001	924160-B9-4	VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-NORTHWESTERN MED CTR PJ-A	6.250	09/01/2018	93.000 / 93.000	100.000 / 101.242	8.242	12	1890
12/20/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	89.574 / 93.477	96.727 / 96.727	7.153	4	40
03/09/2001	924159-AE-6	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.300	03/01/2033	99.000 / 100.500	102.500 / 105.750	6.750	8	300
06/20/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	93.000 / 95.135	96.000 / 98.793	5.793	6	1460
02/27/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	93.277 / 96.863	95.907 / 98.910	5.633	15	1990
08/14/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	94.465 / 94.465	99.000 / 100.000	5.535	7	435
08/14/2001	924159-AE-6	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.300	03/01/2033	100.000 / 100.000	105.000 / 105.516	5.516	7	240
10/09/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	95.224 / 95.224	98.500 / 100.700	5.476	11	395
04/06/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	94.543 / 94.543	98.000 / 99.996	5.453	9	895
11/01/2001	915200-MQ-9	UNIVERSITY VT & ST AGRIC COLLEGE	4.750	10/01/2038	93.302 / 95.000	98.600 / 98.600	5.298	5	370
03/07/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	94.712 / 94.712	97.510 / 100.000	5.288	18	6070
06/27/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	93.418 / 93.418	95.418 / 98.500	5.082	8	375
04/23/2001	924160-H9-8	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ	5.375	11/01/2026	96.671 / 97.690	99.671 / 101.690	5.019	4	55
07/24/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	94.000 / 95.000	97.500 / 99.000	5.000	8	320
10/31/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	95.048 / 97.700	100.000 / 100.000	4.952	6	505
02/20/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	94.825 / 97.184	98.750 / 99.750	4.925	6	350
09/24/2001	915200-MP-1	UNIVERSITY VT & ST AGRIC COLLEGE	4.750	10/01/2029	90.519 / 90.519	95.359 / 95.359	4.840	4	495
07/10/2001	924275-BC-3	VERMONT ST COLLEGES REV REF	5.125	07/01/2018	95.876 / 98.050	97.750 / 100.625	4.749	6	150
12/05/2001	122066-AU-7	BURLINGTON VT CTFS PARTN POLICE FAC PROJ	5.950	05/01/2014	97.919 / 97.919	102.609 / 102.609	4.690	4	60
05/15/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	93.596 / 93.985	96.713 / 98.235	4.639	9	3025
08/28/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	95.467 / 95.467	97.692 / 99.993	4.526	4	35
10/02/2001	924159-AP-1	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	5.900	03/01/2022	100.996 / 100.996	105.505 / 105.505	4.509	4	40
07/12/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	94.136 / 94.136	97.500 / 98.610	4.474	12	765
05/08/2001	924275-BC-3	VERMONT ST COLLEGES REV REF	5.125	07/01/2018	95.393 / 95.393	99.800 / 99.800	4.407	6	330
03/08/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	95.750 / 95.750	97.510 / 100.000	4.250	21	550
03/26/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	95.500 / 95.500	97.907 / 99.700	4.200	7	260
07/13/2001	915200-MP-1	UNIVERSITY VT & ST AGRIC COLLEGE	4.750	10/01/2029	89.215 / 89.988	93.373 / 93.373	4.158	5	65
04/25/2001	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	92.596 / 93.293	95.919 / 96.714	4.118	14	2120
01/17/2001	924159-AC-0	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.150	03/01/2014	95.000 / 95.000	99.000 / 99.106	4.106	5	525
09/17/2001	924160-H9-8	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PROJ	5.375	11/01/2026	99.715 / 101.230	102.215 / 103.730	4.015	4	50
03/22/2001	924159-AP-1	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	5.900	03/01/2022	99.000 / 99.000	100.000 / 103.008	4.008	9	485

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :