Worst 100 Spreads for Vermont Municipal Bonds in 2000

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Vermont.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
05/15/2000	924257-4X-3	VERMONT ST CAP APPREC-SER C		08/01/2012	46.590 / 46.590	105.784 / 105.784	59.194	4	145
09/19/2000	924159-AJ-5	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER B	6.750	03/01/2029	81.640 / 88.000	91.200 / 91.200	9.560	4	40
10/10/2000	924230-CF-0	VERMONT PUB PWR SUPPLY AUTH REV MCNEIL PROJ-SER-C	5.000	07/01/2015	90.950 / 96.307	97.952 / 98.000	7.050	12	805
03/27/2000	924230-CF-0	VERMONT PUB PWR SUPPLY AUTH REV MCNEIL PROJ-SER-C	5.000	07/01/2015	87.020 / 95.000	89.270 / 93.891	6.871	7	110
10/05/2000	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	84.335 / 87.519	87.906 / 91.180	6.845	6	895
09/11/2000	924230-CF-0	VERMONT PUB PWR SUPPLY AUTH REV MCNEIL PROJ-SER-C	5.000	07/01/2015	93.692 / 95.442	95.942 / 100.000	6.308	6	135
07/11/2000	924230-CF-0	VERMONT PUB PWR SUPPLY AUTH REV MCNEIL PROJ-SER-C	5.000	07/01/2015	92.125 / 95.777	96.925 / 97.930	5.805	6	170
05/04/2000	924160-X3-3	VERMONT EDL & HEALTH BLDGS FING AGY REV HOSP-FLETCHER ALLEN HLTH-SER A	5.750	12/01/2018	96.496 / 96.496	100.000 / 102.000	5.504	8	2055
09/08/2000	924257-Q7-6	VERMONT ST ZERO CPN-SER C		12/01/2008	61.145 / 61.145	66.645 / 66.645	5.500	4	20
11/29/2000	92428C-BV-5	VERMONT ST STUDENT ASSISTANCE CORP ED LN REV FING PROG-SER B	6.700	12/15/2012	98.500 / 104.140	101.500 / 104.000	5.500	4	45
05/05/2000	924160-N8-3	VERMONT EDL & HEALTH BLDGS FING AGY REV REF-HOSP-BRATTLEBORO MEM	5.375	03/01/2028	79.030 / 79.030	84.479 / 84.479	5.449	5	205
12/04/2000	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	87.500 / 87.500	91.566 / 92.880	5.380	9	1670
05/15/2000	924211-QX-6	VERMONT MUN BD BK 1991 SER 1	6.400	12/01/2000	95.804 / 95.804	100.676 / 100.676	4.872	4	20
02/25/2000	924195-TK-6	VERMONT HSG FIN AGY SINGLE FAMILY HSG-SER 9	5.900	05/01/2029	92.466 / 92.466	95.966 / 97.279	4.813	4	50
12/20/2000	924159-AC-0	VERMONT ECONOMIC DEV AUTH REV MTG-WAKE ROBIN CORP PJ-SER A	6.150	03/01/2014	101.000 / 101.000	105.805 / 105.805	4.805	4	760
04/11/2000	924160-N9-1	VERMONT EDL & HEALTH BLDGS FING AGY REV MIDDLEBURY COLLEGE PJ	5.000	11/01/2038	83.037 / 83.037	87.726 / 87.726	4.689	4	290
04/06/2000	924199-DR-0	VERMONT INDL DEV AUTH INDL DEV REV RADISSON HOTEL ISSUE-SER B-1	7.250	11/15/2001	96.120 / 96.120	100.711 / 100.711	4.591	4	40
02/04/2000	924274-CV-3	VERMONT ST COLLEGES	4.750	06/01/2005	94.441 / 94.441	98.839 / 98.839	4.398	4	40
02/22/2000	924230-CF-0	VERMONT PUB PWR SUPPLY AUTH REV MCNEIL PROJ-SER-C	5.000	07/01/2015	89.586 / 89.586	92.691 / 93.868	4.282	6	105
09/08/2000	924257-4V-7	VERMONT ST CAP APPREC-SER C		08/01/2010	56.290 / 56.290	60.515 / 60.515	4.225	4	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :