Trades and Prices for Virginia: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBEMARLE CNTY VA INDL DEV AUTH RESIDENTIAL CARE FACS MTG REF-WESTMINSTER-CANTERBURY	5.000%	01/01/2031			86.885 / 86.885	6.07% / 6.07%	1	15
ALEXANDRIA VA INDL DEV AUTH POLLUTN CTL REV REF-POTOMAC ELEC PROJ-MBIA-IBC	5.375%	02/15/2024	98.463 / 98.463				6	120
ALEXANDRIA VA INDL DEV AUTH REV VAR-EXEMPT FAC-ASSN SUPER&CURR	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	1	740
ARLINGTON CNTY VA PREREFUNDED	5.000%	10/01/2012	101.365 / 101.365		101.815 / 101.815	3.31% / 3.31%	2	40
ARLINGTON CNTY VA PUB IMPT	5.000%	06/01/2008	100.027 / 100.027				1	15
ARLINGTON CNTY VA REF	5.000%	10/01/2015			101.465 / 101.465	4.01% / 4.01%	1	5
ARLINGTON CNTY VA REF-PUB IMPT	5.000%	08/01/2013	109.405 / 109.405		109.780 / 109.780	3.00% / 3.00%	4	400
ARLINGTON CNTY VA REF-PUB IMPT	4.000%	01/15/2019	98.872 / 98.872				1	25
ARLINGTON CNTY VA INDL DEV AUTH HOSP FAC REV VA HOSP CTR ARLINGTON HLTH SYS	5.250%	07/01/2025	105.565 / 105.565				3	75
ARLINGTON CNTY VA INDL DEV AUTH MULTI-FAMILY REV REF-HSG MTG-AHC INC PROJ	4.100%	11/01/2033	100.400 / 100.400				1	75
ASHLAND VA INDL DEV AUTH HEALTH & CMNTY SVCS FACS REV VAR-YMCA GREATER RICHMOND PJ-A	%	11/01/2020			100.000 / 100.000	0.00% / 0.00%	1	685
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	3.500%	07/01/2012			103.390 / 103.390	2.65% / 2.65%	2	60
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	3.500%	07/01/2013			103.092 / 103.632	2.86% / 2.75%	7	200
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	5.000%	07/01/2014			111.125 / 111.125	3.03% / 3.03%	2	90
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2015			104.475 / 104.475	3.30% / 3.30%	1	10
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2017			102.200 / 102.200	3.72% / 3.72%	1	120
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2018			100.000 / 100.000	4.00% / 4.00%	1	20
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.125%	07/01/2020			100.000 / 100.000	4.12% / 4.12%	3	50
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	5.000%	07/01/2022			103.729 / 104.875	4.54% / 4.40%	4	300
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.500%	07/01/2025			99.000 / 99.000	4.58% / 4.58%	1	85
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	5.000%	07/01/2038			100.000 / 101.625	5.00% / 4.80%	16	1430
CHESAPEAKE VA REF-PUB IMPT	5.250%	12/01/2008	100.844 / 100.844				1	10
CHESAPEAKE VA WTR & SWR-SER A	5.000%	12/01/2025			100.140 / 100.140	4.99% / 4.99%	1	100
CHESTERFIELD CNTY VA PUB IMPT	4.750%	01/15/2022			107.218 / 107.218	2.73% / 2.73%	2	50
CHESTERFIELD CNTY VA REF-PUB IMPT	4.000%	01/01/2009	100.640 / 100.640		100.890 / 100.890	2.79% / 2.79%	2	100
COVINGTON VA BD ANTIC NTS	4.125%	08/01/2010			101.159 / 101.159	2.70% / 2.70%	2	600
FAIRFAX CNTY VA PREREFUNDED-REF & PUB IMPT	4.375%	06/01/2015	103.087 / 103.087		105.087 / 105.087	2.40% / 2.40%	2	20
FAIRFAX CNTY VA PREREFUNDED-REF-PUB IMPT-SER A	4.250%	06/01/2010	101.044 / 101.044		101.044 / 101.044	5.00% / 5.00%	2	10
FAIRFAX CNTY VA PUB IMPT-SER A	5.000%	04/01/2009			103.417 / 103.417	1.57% / 1.57%	1	+1
FAIRFAX CNTY VA PUB IMPT-SER A	5.000%	06/01/2009	102.012 / 102.012				1	50
FAIRFAX CNTY VA REF & PUB IMPT-SER A	4.125%	04/01/2021	96.230 / 96.230				1	35
FAIRFAX CNTY VA REF-PUB IMPT-SER A	4.250%	06/01/2009			102.556 / 102.556	2.02% / 2.02%	2	100
FAIRFAX CNTY VA UNREFUNDED BAL-REF-PUB IMPT-A	4.250%	06/01/2010	99.601 / 99.601				1	5
FAIRFAX CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FACS MTG GOODWIN HOUSE INC	5.125%	10/01/2037			90.516 / 90.516	5.80% / 5.80%	3	165
FAIRFAX CNTY VA ECONOMIC DEV AUTH REV RETIREMENT CMNTY-GREENSPRING-A	6.750%	10/01/2012	104.000 / 104.000				1	10
FAIRFAX CNTY VA ECONOMIC DEV AUTH TRANSN CONTRACT REV ROUTE 28 PROJ	5.000%	04/01/2033			99.791 / 102.000	5.01% / 4.61%	35	1135
FAIRFAX CNTY VA INDL DEV AUTH REV ARS-INOVA HLTH SYS PJ-SER D-1	%	05/15/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	3525+3
FAIRFAX CNTY VA INDL DEV AUTH REV ARS-INOVA HLTH SYS PJ-SER E-4	%	04/15/2035	100.000 / 100.000				11	1450
FAIRFAX CNTY VA INDL DEV AUTH REV REF-HLTH CARE-INOVA HLTH-SER A	5.000%	08/15/2018	99.000 / 99.000				1	30
FAIRFAX CNTY VA INDL DEV AUTH REV REF-INOVA HLTH SYS HOSPS PROJ	5.000%	08/15/2013			108.875 / 108.875	3.19% / 3.19%	1	20
FAIRFAX CNTY VA INDL DEV AUTH REV VAR-FAIRFAX HOSPITAL-A	%	10/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
FAIRFAX CNTY VA INDL DEV AUTH REV VAR-FAIRFAX HOSPITAL-B	%	10/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
FAIRFAX CNTY VA SWR REV REF	3.000%	07/15/2011	101.187 / 101.187		101.237 / 101.237	2.60% / 2.60%	2	200
FAIRFAX CNTY VA WTR AUTH WTR REV	6.125%	04/01/2016			108.339 / 108.339	2.32% / 2.32%	1	250
FAIRFAX CNTY VA WTR AUTH WTR REV UNREFUNDED BAL-REF	5.000%	04/01/2027			100.873 / 101.173	4.76% / 4.67%	4	40
FAIRFAX VA ECONOMIC DEV AUTH PUB FAC LEASE REV FAIRFAX PUB IMPT PROJS	5.000%	01/15/2035			99.625 / 101.660	5.03% / 4.71%	5	365
FREDERICKSBURG VA INDL DEV AUTH REV MEDICORP HLTH SYS-SER B	5.250%	06/15/2027			100.000 / 100.000	5.25% / 5.25%	1	10
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.000%	04/01/2017			103.050 / 103.050	3.60% / 3.60%	2	100
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.500%	04/01/2023			100.500 / 101.000	4.44% / 4.38%	3	60
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.600%	04/01/2024			101.125 / 102.125	4.46% / 4.34%	3	60
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.800%	04/01/2027			101.188 / 101.188	4.65% / 4.65%	2	60
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	5.000%	04/01/2038	99.537 / 99.537		100.625 / 101.971	4.92% / 4.75%	6	130+2
HAMPTON VA REF & PUB IMPT	4.000%	08/01/2010			103.192 / 103.192	2.58% / 2.58%	2	50
HAMPTON VA REF & PUB IMPT	5.000%	01/15/2018			110.041 / 110.041	3.76% / 3.76%	3	90
HAMPTON VA REF-PUB IMPT	5.000%	01/15/2010	101.486 / 101.486				1	25
HAMPTON VA REF-PUB IMPT	3.750%	02/01/2012			104.072 / 104.072	2.62% / 2.62%	2	50
HAMPTON VA CONVENTION CTR REV	3.500%	01/15/2012	100.273 / 100.273				1	25
HAMPTON VA CONVENTION CTR REV	5.000%	01/15/2035	97.020 / 97.020				1	40
HANOVER CNTY VA PUB IMPT-SER B	4.000%	07/15/2015	101.420 / 101.420		102.200 / 102.200	3.44% / 3.44%	3	75
HARRISONBURG VA INDL DEV AUTH REV VAR-ROCKINGHAM MEM HOSP	%	12/01/2021			100.000 / 100.000	0.00% / 0.00%	2	200
HENRICO CNTY VA PUB IMPT	4.000%	12/01/2017	99.200 / 99.200				3	75
HENRICO CNTY VA PUB IMPT	4.000%	12/01/2022			99.000 / 99.000	4.09% / 4.09%	1	100
HENRICO CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC REV MTG-WESTMINSTER CANTERBURY-A	6.000%	10/01/2035			116.518 / 116.518	2.90% / 2.90%	1	55
HENRICO CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC REV REF-MTG-WESTMINSTER CANTERBURY	5.000%	10/01/2035			92.000 / 92.000	5.57% / 5.57%	1	5
HENRICO CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REV WESTMINSTER-CANTERBURY	5.700%	10/01/2023			105.359 / 105.359	2.68% / 2.68%	1	25
HENRY CNTY VA PUB SVC AUTH WTR & SWR REV REF	5.000%	11/15/2008	101.400 / 101.400				1	250
ISLE WIGHT CNTY VA INDL DEV AUTH ENVIRONMENTAL IMPT REV AMT-INTERNATIONAL PAPER-SER A	5.700%	11/01/2027	89.100 / 89.100				1	50
JAMES CITY CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC FIRST MTG-WILLIAMSBURG LDG-A	5.500%	09/01/2034			93.912 / 93.912	5.96% / 5.96%	1	25
KING GEORGE CNTY VA INDL DEV AUTH EXEMPT FAC REV VAR-BIRCHWOOD PWR PARTNERS	%	03/01/2027	100.000 / 100.000				1	400
LOUDOUN CNTY VA PREREFUNDED-PUB IMPT-SER A	5.000%	12/01/2018			102.317 / 102.317	2.95% / 2.95%	1	10
LOUDOUN CNTY VA PUB IMPT-SER C	3.500%	06/01/2008	99.891 / 99.891		100.241 / 100.241	2.00% / 2.00%	2	100
LOUDOUN CNTY VA PUB IMPT-SER C	4.500%	11/01/2019	101.495 / 101.495		102.070 / 102.070	4.00% / 4.00%	4	200
LOUDOUN CNTY VA INDL DEV AUTH HOSP REV LOUDOUN HOSP CTR-SER A	6.100%	06/01/2032	107.500 / 107.500				3	30
LOUDOUN CNTY VA INDL DEV AUTH INDL DEV REV REF-DULLES ARPT MARRIOTT HOTEL	7.125%	09/01/2015			102.875 / 102.875	-30.86% / -33.97%	6	305
LOUDOUN CNTY VA INDL DEV AUTH INDL DEV REV VAR-JACK KENT COOKE FNDTN PJ	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	1	800
LOUDOUN CNTY VA INDL DEV AUTH REV VAR-HOWARD HUGHES MED-SER D	%	02/15/2038			100.000 / 100.000		1	300
LOUDOUN CNTY VA INDL DEV AUTH REV VAR-HOWARD HUGHES MED-SER E	%	02/15/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
LOUDOUN CNTY VA INDL DEV AUTH REV VAR-HOWARD HUGHES MED-SER F	%	02/15/2038	100.000 / 100.000				1	400
LOUISA VA INDL DEV AUTH POLLUTN CTL REV VA ELEC & PWR CO-RMKT 11/8/02	5.250%	12/01/2008	100.000 / 100.000				1	40
LYNCHBURG VA UNREFUNDED BALANCE	5.000%	05/01/2009	99.600 / 99.600				2	20
LYNCHBURG VA INDL DEV AUTH RECREATIONAL FACS REV VAR-YOUNG MENS CHRISTIAN ASSOC	%	05/01/2023			100.000 / 100.000		2	200
LYNCHBURG VA INDL DEV AUTH RESIDENTIAL CARE FAC REV MTG-WESTMINSTER-CANTERBURY	6.000%	07/01/2031	109.000 / 109.000				1	80
LYNCHBURG VA INDL DEV AUTH REV ARS-HOSP-CENTRA HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		18	3650+4
LYNCHBURG VA INDL DEV AUTH REV ARS-HOSP-CENTRA HEALTH-SER F	%	01/01/2035	100.000 / 100.000				2	+2
MIDDLE RIV REGL JAIL AUTH VA JAIL FAC REV	3.500%	05/15/2013	100.377 / 100.377				1	40
MIDDLE RIV REGL JAIL AUTH VA JAIL FAC REV	4.500%	05/15/2023	97.143 / 97.143				1	50
MONTGOMERY CNTY VA INDL DEV AUTH LEASE REV SER C	5.500%	01/15/2022			108.954 / 108.954	2.50% / 2.50%	1	15
NEWPORT NEWS VA	3.000%	03/01/2010			101.251 / 101.251	2.32% / 2.32%	2	275
NEWPORT NEWS VA	3.250%	03/01/2011			101.855 / 101.855	2.58% / 2.58%	1	+1
NEWPORT NEWS VA	3.250%	03/01/2012			101.536 / 101.536	2.83% / 2.83%	1	+1
NEWPORT NEWS VA	5.000%	03/01/2015			110.014 / 110.014	3.36% / 3.36%	1	+1
NEWPORT NEWS VA	5.000%	03/01/2016			109.831 / 109.831	3.56% / 3.56%	3	425
NEWPORT NEWS VA	4.250%	03/01/2021			99.997 / 101.000	4.25% / 4.12%	16	485
NEWPORT NEWS VA GEN IMPT & WTR-SER A	3.250%	07/01/2009	100.162 / 100.162				1	15
NEWPORT NEWS VA REF-GEN IMPT & WTR-SER B	3.250%	07/01/2010			101.480 / 101.480	2.57% / 2.57%	2	20
NEWPORT NEWS VA SER B	5.000%	03/01/2019	103.000 / 103.000		104.104 / 104.104	2.60% / 2.60%	4	400
NEWPORT NEWS VA INDL DEV AUTH REV VAR-CNU WARWICK-STUDENT HSG	%	11/01/2028			100.000 / 100.000	0.00% / 0.00%	1	500
NORFOLK VA CAP IMPT	4.750%	07/01/2009	100.550 / 100.550				3	60
NORFOLK VA REF & CAP IMPT	5.000%	07/01/2008	99.981 / 99.981		100.731 / 100.731	2.00% / 2.00%	3	265
NORFOLK VA REF-CAP IMPT	5.000%	03/01/2012			107.784 / 107.784	2.88% / 2.88%	2	70
NORFOLK VA REF-CAP IMPT	5.000%	03/01/2013			109.997 / 109.997	2.81% / 2.81%	3	225
NORFOLK VA REF-CAP IMPT	4.000%	10/01/2017	98.370 / 98.370		100.000 / 100.000	4.00% / 4.00%	3	75
NORFOLK VA PKG SYS REV REF-SER B	4.500%	02/01/2016			105.228 / 105.228	3.50% / 3.50%	2	200
NORFOLK VA PKG SYS REV VAR-TAXABLE-SER A	%	02/01/2035	100.000 / 100.000				2	600
NORTHERN VA TRANSN DIST COMMN COMMUTER RAIL REV VA RAILWAY EXPRESS PROJ	5.150%	07/01/2012					2	50
NORTHWESTERN REGL JAIL AUTH VA JAIL FACS REV	5.000%	07/01/2033			101.082 / 101.957	4.82% / 4.68%	7	155
PENINSULA PORTS AUTH VA HEALTH CARE FACS REV REF-BON SECOURS HEALTH SYS	5.250%	08/15/2023	97.000 / 97.000		100.386 / 100.386	4.95% / 4.95%	4	40
PENINSULA PORTS AUTH VA HEALTH SYS REV REF-RIVERSIDE HLTH SYS PJ	5.000%	07/01/2008	100.418 / 100.418				1	100
PENINSULA PORTS AUTH VA RESIDENTIAL CARE FAC REV REF-VA BAPTIST HOMES-SER C	5.250%	12/01/2021			92.624 / 92.624	6.05% / 6.05%	1	35
PENINSULA PORTS AUTH VA RESIDENTIAL CARE FAC REV REF-VA BAPTIST HOMES-SER C	5.375%	12/01/2026			93.000 / 93.000	6.00% / 6.00%	1	20
PENINSULA PORTS AUTH VA RESIDENTIAL CARE FAC REV VA BAPTIST HOMES-A	5.500%	12/01/2013					2	80
POCAHONTAS PKWY ASSN VA RT 895 CONNECTOR TOLL RD REV CAP APPREC-SR-SER B	0.000%	08/15/2016	63.890 / 63.890				1	100
POCAHONTAS PKWY ASSN VA RT 895 CONNECTOR TOLL RD REV SR-SER A	5.500%	08/15/2028	102.000 / 102.000				1	20
PORTSMOUTH VA REF-SER A	4.375%	07/01/2023	95.073 / 95.073				1	100
POWHATAN CNTY VA	4.400%	01/15/2015	101.960 / 101.960		102.714 / 102.714	3.62% / 3.62%	4	100
PRINCE WILLIAM CNTY VA CTFS PARTN PRINCE WILLIAM CNTY FACS	5.000%	06/01/2019			106.500 / 106.500	3.95% / 3.95%	1	5
PRINCE WILLIAM CNTY VA INDL DEV AUTH HOSP REV POTOMAC HOSP CORP	4.000%	10/01/2012	97.680 / 97.680		100.000 / 100.000	4.00% / 4.00%	2	75
PRINCE WILLIAM CNTY VA SVC AUTH WTR & SWR SYS REV REF	4.000%	07/01/2008			100.339 / 100.339	2.65% / 2.65%	1	100
PRINCE WILLIAM CNTY VA SVC AUTH WTR & SWR SYS REV REF	5.000%	07/01/2018	107.152 / 107.152		107.252 / 107.252	3.84% / 3.84%	2	200
RAPPAHANNOCK VA REGL JAIL AUTH REGL JAIL FAC REV	5.000%	12/01/2030			99.750 / 100.244	5.02% / 4.90%	7	95
RICHMOND VA	5.250%	01/15/2009	102.421 / 102.421				2	800
RICHMOND VA REF & IMPT-SER A	5.125%	01/15/2018	104.000 / 104.000				3	30
RICHMOND VA REF & PUB IMPT-SER B	5.000%	07/15/2009			103.715 / 103.715	2.08% / 2.08%	1	+1
RICHMOND VA FOR FUTURE ISSUES SEE 76541V PUB-IMPT-SER B	5.500%	07/15/2009	102.300 / 102.300				3	75
RICHMOND VA INDL DEV AUTH REV VAR-EDL FACS-CHURCH SCHS	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
RICHMOND VA INDL DEV AUTH REV VAR-EDL FACS-CHURCH SCHS	%	05/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1055
RICHMOND VA PUB UTIL REV REF	5.000%	01/15/2033	107.149 / 107.149				3	300
RIVANNA WTR & SWR AUTH VA REGL WTR & SWR SYS REV REF	4.000%	10/01/2008	100.111 / 100.111				1	20
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	3.000%	10/15/2008			100.395 / 100.395	2.25% / 2.25%	1	30
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	3.500%	10/15/2013			103.100 / 103.100	2.89% / 2.89%	1	20
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	4.000%	10/15/2017			101.909 / 101.909	3.76% / 3.76%	5	600
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	4.125%	10/15/2020			101.495 / 101.495	3.95% / 3.95%	1	15
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	5.000%	10/15/2032			99.800 / 101.719	5.01% / 4.79%	24	725
ROANOKE CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REV GLEBE INC-SER A	6.300%	07/01/2035	53.750 / 53.750				4	375
ROANOKE VA AMT-PUB IMPT-SER B	4.500%	02/01/2024			95.620 / 95.620	4.90% / 4.90%	1	10
ROANOKE VA PUB IMPT	4.000%	02/01/2011	103.764 / 103.764		103.932 / 103.932	2.55% / 2.55%	2	1250
ROANOKE VA REF-PUB IMPT	3.000%	10/01/2010	101.008 / 101.008		101.132 / 101.132	2.53% / 2.53%	2	250
ROANOKE VA REF-PUB IMPT	3.500%	08/01/2016	95.500 / 95.500				3	45
ROANOKE VA INDL DEV AUTH HOSP REV VAR-CARILION HEALTH SYS-C-2	%	07/01/2027			100.000 / 100.000	0.00% / 0.00%	1	395
SALEM VA PUB IMPT-SER A	3.500%	10/01/2010			102.009 / 102.009	2.66% / 2.66%	2	20
SOUTHAMPTON CNTY VA INDL DEV AUTH REV PUB FAC LEASE-SER A	5.000%	04/01/2017			106.788 / 106.788	4.00% / 4.00%	5	400
SOUTHAMPTON CNTY VA INDL DEV AUTH REV PUB FAC LEASE-SER A	4.250%	04/01/2028			91.772 / 91.773	4.90% / 4.90%	2	20
SOUTHWEST VA REGL JAIL AUTH REV	5.125%	09/01/2020			103.930 / 105.250	4.30% / 4.04%	4	145
SPOTSYLVANIA CNTY VA WTR & SWR SYS REV	5.000%	06/01/2022			102.938 / 102.938	4.00% / 4.00%	1	25
SPOTSYLVANIA CNTY VA WTR & SWR SYS REV	5.000%	06/01/2037			100.906 / 100.906	4.88% / 4.88%	2	100
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-A	5.000%	08/01/2026			103.787 / 103.787	4.45% / 4.45%	1	20
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-B	5.000%	08/01/2015	104.369 / 104.369				3	225
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-B	4.125%	08/01/2017			101.750 / 101.750	3.85% / 3.85%	2	20
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-B	4.100%	08/01/2020	96.340 / 96.340				1	10
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-C	4.000%	02/01/2016	98.176 / 98.176				3	450
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-C	4.250%	08/01/2017	97.807 / 97.807				3	180
SUFFOLK VA PUB IMPT	4.800%	08/01/2020	101.347 / 101.347		103.146 / 103.146	4.00% / 4.00%	4	100
SUFFOLK VA REF-PUB IMPT-SER A	4.000%	02/01/2009			101.429 / 101.429	2.25% / 2.25%	1	50
SUFFOLK VA INDL DEV AUTH ECONOMIC DEV REV HOTEL & CONFERENCE CTR PROJ	5.000%	10/01/2023	108.044 / 108.044				1	15
UNIVERSITY VA UNIV REVS GEN-SER A	5.000%	06/01/2024			101.456 / 101.456	2.15% / 2.15%	1	50
UPPER OCCOQUAN SEW AUTH VA REGL SEW REV REF	5.000%	07/01/2011	106.939 / 106.939		107.197 / 107.197	2.67% / 2.67%	4	2000
UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER B	5.000%	07/01/2041			100.375 / 101.000	4.95% / 4.86%	3	160
VIRGINIA BEACH VA PUB IMPT-SER A	5.000%	07/15/2010	104.840 / 104.840		105.067 / 105.067	2.70% / 2.70%	2	190
VIRGINIA BEACH VA REF-PUB IMPT-SER B	5.000%	05/01/2012			108.567 / 108.567	2.77% / 2.77%	4	220
VIRGINIA BEACH VA REF-PUB IMPT-SER B	5.000%	05/01/2013	107.827 / 107.827				1	25
VIRGINIA BEACH VA DEV AUTH PUB FAC REV SER A	5.000%	07/15/2022			104.914 / 104.914	4.35% / 4.35%	3	300
VIRGINIA BEACH VA DEV AUTH PUB FAC REV SER A	4.750%	12/01/2023			101.431 / 102.742	4.46% / 4.20%	5	395
VIRGINIA BEACH VA DEV AUTH PUB FAC REV TAXABLE-SER B	6.500%	07/15/2011			108.259 / 108.259	3.80% / 3.80%	1	10
VIRGINIA BEACH VA DEV AUTH RESIDENTIAL CARE FAC MTG REV REF-WESTMINSTER-CANTERBURY	5.375%	11/01/2032			90.822 / 92.250	6.10% / 5.98%	5	120
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PG-SER A	5.750%	09/01/2010	103.734 / 103.734				2	40
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	5.000%	09/01/2013	109.461 / 109.461				1	500
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2022			101.194 / 101.194	4.25% / 4.25%	1	25
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	5.000%	09/01/2023			104.723 / 104.723	4.25% / 4.25%	1	25
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2024			101.145 / 101.145	4.35% / 4.35%	1	15
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2026			98.750 / 98.750	4.60% / 4.60%	4	180
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2030			93.946 / 93.946	4.95% / 4.95%	2	50
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING-A-MBIA IBC	4.375%	09/01/2020			102.541 / 102.541	3.85% / 3.85%	1	10
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV REGENT UNIV PJ-MBIA IBC	5.125%	10/01/2031			108.493 / 108.493	2.57% / 2.57%	1	100
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV VAR-UNIV RICHMOND PROJ	%	08/01/2034	100.000 / 100.000		100.000 / 100.000		2	1200
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV VAR-UNIV RICHMOND PROJ	%	11/01/2036			100.000 / 100.000	0.00% / 0.00%	1	300
VIRGINIA COMWLTH TRANSN BRD FED HWY REIMBURSEMENT ANTIC NT	5.500%	10/01/2008	101.023 / 101.023				1	25
VIRGINIA COMWLTH TRANSN BRD FED HWY REIMBURSEMENT ANTIC NT	5.500%	10/01/2009	102.912 / 102.912				1	10
VIRGINIA COMWLTH TRANSN BRD FED HWY REIMBURSEMENT ANTIC NT	3.600%	10/01/2013			103.375 / 103.375	2.93% / 2.93%	1	15
VIRGINIA COMWLTH TRANSN BRD FEDERAL HWY REIMBURSEMENT NTS	5.000%	10/01/2011			107.799 / 107.799	2.65% / 2.65%	1	75
VIRGINIA COMWLTH TRANSN BRD TRANSN REV CAP APPREC-REF-RTE 28-MBIA IBC	0.000%	04/01/2020	55.339 / 55.339				1	75
VIRGINIA COMWLTH TRANSN BRD TRANSN REV REF-NORTHERN VA TRANSN PG-A	5.000%	05/15/2012	107.291 / 107.291				1	100
VIRGINIA PORT AUTH COMWLTH PORT FD REV REF	5.500%	07/01/2016			106.699 / 106.699	4.52% / 4.52%	3	150
VIRGINIA PORT AUTH PORT FAC REV	4.375%	07/01/2023	92.150 / 92.150				1	5
VIRGINIA PORT AUTH PORT FAC REV	4.500%	07/01/2033	85.950 / 85.950		89.560 / 89.560	5.25% / 5.25%	4	50
VIRGINIA SMALL BUSINESS FING AUTH REV VAR-REF-CHILDRENS HOSP KINGS	%	01/01/2036	100.000 / 100.000				1	400
VIRGINIA ST REF-SER B	5.000%	06/01/2016			108.535 / 110.035	3.45% / 3.19%	12	360
VIRGINIA ST HSG DEV AUTH AMT-SER A-SUBSER A-5	4.300%	01/01/2015			100.250 / 100.250	4.25% / 4.25%	1	5
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-3	3.450%	10/01/2010	99.600 / 99.600				1	35
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-3	4.800%	07/01/2019			100.010 / 101.246	4.80% / 4.63%	7	210
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-3	4.900%	01/01/2021			99.509 / 102.536	4.95% / 4.56%	6	225
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-4	4.350%	07/01/2017			96.800 / 98.219	4.78% / 4.59%	4	50
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER D-SUBSER D-2	4.000%	07/01/2010			100.750 / 100.750	3.65% / 3.65%	1	10
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER E-SUBSER E-1	4.000%	04/01/2009			101.122 / 101.122	2.85% / 2.85%	1	10
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SER B-SUBSER B-3-RMKT 7/9/03	3.600%	07/01/2014	98.000 / 98.000				3	75
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SER E-SUBSER E-2 RMKT 7/5/06	3.750%	10/01/2010			100.499 / 100.499	3.54% / 3.54%	2	40
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER A	4.500%	08/01/2012	100.232 / 100.232				1	20
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER A	4.625%	08/01/2015	93.852 / 93.852				3	15
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER A	5.000%	08/01/2021	104.477 / 104.477				1	25
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER B	5.250%	08/01/2013	109.503 / 109.503				2	40
VIRGINIA ST PUB SCH AUTH REF-SCH FING-1997-SER D	5.250%	02/01/2012	108.950 / 108.950		109.164 / 109.164	2.71% / 2.71%	4	200
VIRGINIA ST PUB SCH AUTH SCH FING-1997 RESOLUTION-SER C	5.000%	08/01/2008			100.818 / 100.818	2.48% / 2.48%	2	190
VIRGINIA ST PUB SCH AUTH SCH FING-1997 RESOLUTION-SER C	5.000%	08/01/2028	98.567 / 98.567		100.953 / 102.000	4.79% / 4.57%	7	440
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.500%	08/01/2010			107.099 / 107.099	2.35% / 2.35%	1	200
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.000%	08/01/2017			107.011 / 107.011	3.25% / 3.25%	1	50
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.000%	08/01/2018			105.704 / 107.011	3.56% / 3.25%	8	2410
VIRGINIA ST PUB SCH AUTH SCH FING-SER B	4.500%	08/01/2011			101.525 / 101.525	2.85% / 2.85%	1	20
VIRGINIA ST PUB SCH AUTH SCH FING-SER C	4.000%	08/01/2009	100.623 / 100.623				1	15
VIRGINIA ST PUB SCH AUTH SER B	5.000%	08/01/2014			106.332 / 106.332	2.60% / 2.60%	3	90
VIRGINIA ST RES AUTH ARPTS REV AMT-REVOLVING FUND-SER B	4.700%	08/01/2013			103.142 / 103.142	3.52% / 3.52%	2	40
VIRGINIA ST RES AUTH ARPTS REV REVOLVING FUND-SER A	4.000%	08/01/2009			101.918 / 101.918	2.52% / 2.52%	1	25
VIRGINIA ST RES AUTH CLEAN WTR REV ST REVOLVING FD	3.500%	10/01/2009			101.392 / 101.392	2.55% / 2.55%	1	25
VIRGINIA ST RES AUTH CLEAN WTR REV ST REVOLVING FD	5.000%	10/01/2009			103.486 / 103.486	2.61% / 2.61%	1	25
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SR-SER A	5.000%	11/01/2031	100.724 / 100.724		102.050 / 102.050	4.71% / 4.71%	3	1000+2
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SUB-SER B	3.000%	11/01/2010	100.490 / 100.490				1	40
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SUB-SER B	4.000%	11/01/2016	99.470 / 99.470				3	75
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SUB-VA POOLED FING PROG-SER A	4.250%	11/01/2027			96.000 / 96.375	4.56% / 4.53%	2	40
VIRGINIA ST RES AUTH WTR & SWR SYS REV TUCKAHOE CREEK SVC DIST PROJ	5.000%	11/01/2035			99.500 / 101.248	5.03% / 4.78%	49	4770+1
WASHINGTON ST HEALTH CARE FACS AUTH REV VIRGINIA MASON-B-CONV-12/03/07	5.000%	02/15/2027	99.250 / 99.250		99.694 / 99.694	5.03% / 5.03%	3	225
WEST VA COMMR OF HWYS SPL OBLIG NTS-SURFACE TRANSN IMPTS-A	5.000%	09/01/2013	108.354 / 108.354				3	150
WEST VA ST SCH BLDG AUTH LOTTERY REV CAP IMPT	3.500%	07/01/2010	100.075 / 100.075				1	160
WEST VA ST SCH BLDG AUTH REV REF-CAP IMPT-SER A	5.000%	07/01/2019					2	20
WESTERN VA REGL JAIL AUTH VA REGL JAIL FAC REV ANTIC NTS	4.125%	12/01/2009	101.093 / 101.093				1	+1
WINCHESTER VA PUB IMPT	5.500%	06/01/2015			107.599 / 107.599	2.33% / 2.33%	2	50
WINCHESTER VA INDL DEV AUTH RESIDENTIAL CARE FAC REV WESTMINSTER-CANTERBURY-SER A	5.200%	01/01/2027			93.050 / 93.550	5.81% / 5.77%	15	525
YORK CNTY VA INDL DEV AUTH POLLUTN CTL REV VA ELEC & PWR CO-RMKT 11/08/02	5.500%	07/01/2009	98.628 / 98.628				1	55
YORK CNTY VA SWR REV	5.875%	06/01/2024			105.190 / 105.190	2.18% / 2.18%	2	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: