Trades and Prices for Virginia: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBEMARLE CNTY VA INDL DEV AUTH MTG REV RESIDENTIAL CARE FAC-SER A	6.200%	01/01/2031			110.889 / 110.889	3.10% / 3.10%	1	25
ALBEMARLE CNTY VA INDL DEV AUTH RESIDENTIAL CARE FACS MTG REF-WESTMINSTER-CANTERBURY	5.000%	01/01/2031			86.885 / 86.885	6.07% / 6.07%	2	45
ALEXANDRIA VA REF-SER B	3.500%	06/15/2012			101.841 / 101.841	3.03% / 3.03%	1	15
ALEXANDRIA VA INDL DEV AUTH REV VAR-AMERN ACADEMY PHYSICIAN	%	12/01/2011			100.000 / 100.000	0.00% / 0.00%	1	255
ALEXANDRIA VA INDL DEV AUTH REV VAR-INST DEFENSE ANALYSES-B	%	10/01/2030	100.000 / 100.000				1	+1
ALEXANDRIA VA REDEV & HSG AUTH MULTIFAMILY REV VAR-REF-GLEBE PARK APTS PROJ-A	%	08/01/2028	100.000 / 100.000				1	160
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	2.400%	05/01/2009			100.000 / 100.000	2.40% / 2.40%	1	110
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	2.600%	05/01/2010			100.000 / 100.000	2.60% / 2.60%	1	120
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	2.800%	05/01/2011	99.285 / 99.285				1	115
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	3.000%	05/01/2012			100.000 / 100.000	3.00% / 3.00%	1	125
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	3.200%	05/01/2013			100.000 / 100.000	3.20% / 3.20%	1	125
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	3.450%	05/01/2014			100.000 / 100.000	3.45% / 3.45%	1	130
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	3.900%	05/01/2017			100.000 / 100.000	3.90% / 3.90%	1	145
AR WE VA IOWA CMNTY SCH DIST CAP LN NTS	4.000%	05/01/2018			100.000 / 100.000	4.00% / 4.00%	1	150
ARLINGTON CNTY VA REF	5.000%	10/01/2009	101.522 / 101.522				1	25
ARLINGTON CNTY VA INDL DEV AUTH HOSP FAC REV VA HOSP CTR ARLINGTON HLTH SYS	5.250%	07/01/2021			109.000 / 109.000	2.64% / 2.64%	1	100
ARLINGTON CNTY VA INDL DEV AUTH HOSP FAC REV VA HOSP CTR ARLINGTON HLTH SYS	5.250%	07/01/2025	106.250 / 106.250				1	10
ARLINGTON CNTY VA INDL DEV AUTH HOSP FAC REV VA HOSP CTR ARLINGTON HLTH SYS	5.250%	07/01/2031	106.250 / 106.515				2	110
ARLINGTON CNTY VA INDL DEV AUTH REV VAR-NATL SCIENCE TEACHERS PJ-B	%	02/01/2030	100.000 / 100.000				1	+1
ARLINGTON CNTY VA REV VARIABLE RATE-BALLSTON PUB PKG	%	08/01/2017			100.000 / 100.000	0.00% / 0.00%	1	800
AUGUSTA CNTY VA INDL DEV AUTH HOSP REV REF-AUGUSTA HEALTH CARE INC	5.250%	09/01/2011			101.958 / 101.958	2.88% / 2.88%	3	15
AUGUSTA CNTY VA SVC AUTH WTR & SWR REV	5.000%	11/01/2024			103.539 / 103.539	2.70% / 2.70%	1	40
BEDFORD VA ELEC SYS REV REF	3.400%	06/01/2013	100.400 / 100.400		101.225 / 101.225	3.14% / 3.14%	2	50
BEDFORD VA ELEC SYS REV REF	4.500%	06/01/2015			106.050 / 106.050	3.54% / 3.54%	2	700
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	3.500%	07/01/2010			102.642 / 102.642	2.29% / 2.29%	3	100
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	3.500%	07/01/2013			103.407 / 103.407	2.80% / 2.80%	2	145
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2015			103.302 / 104.476	3.48% / 3.30%	5	575
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2017			102.327 / 103.020	3.70% / 3.61%	3	125
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2018			100.000 / 101.000	4.00% / 3.88%	8	390
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.000%	07/01/2019			99.157 / 100.782	4.09% / 3.91%	8	455
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.125%	07/01/2020			100.000 / 100.500	4.12% / 4.06%	12	965
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.250%	07/01/2021			99.994 / 99.994	4.25% / 4.25%	12	1515
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	4.500%	07/01/2025			96.957 / 100.000	4.76% / 4.50%	4	205
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	5.000%	07/01/2031			102.002 / 102.002	4.75% / 4.75%	2	30
CAPITAL REGION ARPT COMMN VA ARPT REV SER A	5.000%	07/01/2038			99.808 / 102.125	5.01% / 4.74%	25	1010+2
CHARLOTTESVILLE VA REF-PUB IMPT	5.000%	07/15/2009			103.661 / 103.661	2.10% / 2.10%	2	120
CHARLOTTESVILLE VA REF-PUB IMPT	3.000%	07/15/2009			101.236 / 101.236	2.02% / 2.02%	3	150
CHARLOTTESVILLE-ALBEMARLE VA ARPT AUTH ARPT REV	4.800%	12/01/2008			101.172 / 101.172	3.00% / 3.00%	1	10
CHESAPEAKE VA REDEV & HSG AUTH MULTI-FAMILY HSG REV RESIDENTIAL RENTAL-SER A	6.200%	04/01/2028			94.000 / 96.668	6.75% / 6.50%	3	35
CHESTERFIELD CNTY VA	6.000%	01/15/2010			106.535 / 106.535	2.25% / 2.25%	1	25
CHESTERFIELD CNTY VA	4.125%	01/01/2011			101.383 / 101.383	2.25% / 2.25%	1	25
CHESTERFIELD CNTY VA PUB IMPT	4.750%	01/15/2022	105.243 / 105.243				1	25
CHESTERFIELD CNTY VA REF-PUB IMPT	5.000%	01/01/2014	110.597 / 110.597		110.864 / 110.864	2.93% / 2.93%	4	180
CHESTERFIELD CNTY VA INDL DEV AUTH REV VAR-MEADOWVILLE TECH PK PJ-A	%	08/01/2024			100.000 / 100.000		1	+1
COVINGTON VA BD ANTIC NTS	4.125%	08/01/2010			101.163 / 101.163	2.70% / 2.70%	2	1000
COVINGTON-ALLEGHANY CNTY VA INDL DEV AUTH PUB FAC REV ALLEGHANY CNTY PUB IMPT PROJ-B	6.875%	12/15/2019			113.200 / 113.200	2.52% / 2.52%	2	85
DANVILLE VA REF	5.000%	04/01/2012					2	300
DANVILLE VA INDL DEV AUTH HOSP REV DANVILLE REGL MED CTR	5.000%	10/01/2009			103.806 / 103.806	2.40% / 2.40%	1	30
DINWIDDIE CNTY VA INDL DEV AUTH LEASE REV CNTY COURTHOUSE PROJ-SER C	4.600%	02/01/2010			102.106 / 102.106	2.83% / 2.83%	1	75
DINWIDDIE CNTY VA INDL DEV AUTH LEASE REV REF-SER B	5.000%	02/15/2034			100.000 / 100.000	5.00% / 5.00%	1	30
FAIRFAX CNTY VA PUB IMPT-SER A	5.000%	04/01/2017			111.745 / 111.745	3.47% / 3.47%	2	400
FAIRFAX CNTY VA REF-PUB IMPT-SER A	5.000%	06/01/2009			102.841 / 102.841	2.51% / 2.51%	1	15
FAIRFAX CNTY VA REF-PUB IMPT-SER A	5.000%	10/01/2011			108.084 / 108.084	2.57% / 2.57%	1	+1
FAIRFAX CNTY VA REF-PUB IMPT-SER B	4.250%	10/01/2024			97.863 / 97.863	4.43% / 4.43%	2	40
FAIRFAX CNTY VA ECONOMIC DEV AUTH LEASE REV REF-GOVT CTR PPTYS	5.000%	05/15/2009			103.334 / 103.334	2.00% / 2.00%	1	+1
FAIRFAX CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FACS MTG GOODWIN HOUSE INC	5.125%	10/01/2037	87.593 / 87.593		87.966 / 90.516	6.00% / 5.80%	9	1520+2
FAIRFAX CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FACS MTG GOODWIN HOUSE INC	5.125%	10/01/2042	85.395 / 85.395				1	1000
FAIRFAX CNTY VA ECONOMIC DEV AUTH REV RETIREMENT CMNTY-GREENSPRING-A	7.250%	10/01/2019			108.643 / 108.643	2.65% / 2.65%	1	40
FAIRFAX CNTY VA ECONOMIC DEV AUTH REV VAR-FLINT HILL SCH PROJ	%	10/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
FAIRFAX CNTY VA ECONOMIC DEV AUTH REV VAR-SMITHHSONIAN INSTITUTION-A	%	12/01/2033			100.000 / 100.000		2	200
FAIRFAX CNTY VA ECONOMIC DEV AUTH TRANSN CONTRACT REV ROUTE 28 PROJ	5.000%	04/01/2033	99.000 / 99.000		99.750 / 102.500	5.02% / 4.52%	44	1880+1
FAIRFAX CNTY VA INDL DEV AUTH REV ARS-INOVA HLTH SYS PJ-SER B-2	%	05/15/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	3575+2
FAIRFAX CNTY VA INDL DEV AUTH REV ARS-INOVA HLTH SYS PJ-SER E-3	%	04/15/2035	100.000 / 100.000		100.000 / 100.000		16	2475+1
FAIRFAX CNTY VA INDL DEV AUTH REV REF-INOVA HLTH SYS-AMBAC-TCRS	5.000%	08/15/2011	102.850 / 102.850		105.379 / 105.379	3.30% / 3.30%	2	70
FAIRFAX CNTY VA INDL DEV AUTH REV VAR-FAIRFAX HOSPITAL-A	%	10/01/2025	100.000 / 100.000				1	100
FAIRFAX CNTY VA INDL DEV AUTH REV VAR-FAIRFAX HOSPITAL-B	%	10/01/2025	100.000 / 100.000				1	100
FAIRFAX CNTY VA SWR REV REF	5.000%	07/15/2018	104.957 / 104.957				1	35
FAIRFAX CNTY VA WTR AUTH WTR REV	5.375%	04/01/2012	105.623 / 105.623				1	25
FAIRFAX CNTY VA WTR AUTH WTR REV	6.125%	04/01/2016			108.246 / 108.246	2.37% / 2.37%	1	750
FAIRFAX CNTY VA WTR AUTH WTR REV PREREFUNDED	5.000%	04/01/2034	108.970 / 108.970				1	35
FAIRFAX CNTY VA WTR AUTH WTR REV REF	5.000%	04/01/2032			102.000 / 102.000	4.45% / 4.45%	3	65
FAIRFAX CNTY VA WTR AUTH WTR REV UNREFUNDED BAL-REF	5.000%	04/01/2027	98.000 / 99.732		102.732 / 102.732	4.25% / 4.25%	4	120
FAIRFAX VA ECONOMIC DEV AUTH PUB FAC LEASE REV FAIRFAX PUB IMPT PROJS	5.000%	01/15/2035			99.750 / 101.719	5.02% / 4.70%	5	250
FREDERICKSBURG VA INDL DEV AUTH REV MEDICORP HLTH SYS-SER B	5.250%	06/15/2027	98.094 / 98.094		98.250 / 100.000	5.40% / 5.25%	17	560
HALIFAX CNTY VA INDL DEV AUTH EXEMPT FAC REV REF-OLD DOMINION ELEC COOP PJ	5.000%	06/01/2028	92.200 / 92.200		95.700 / 95.700	5.35% / 5.35%	2	20
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	3.000%	04/01/2010			101.067 / 101.067	2.45% / 2.45%	3	+3
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	3.000%	04/01/2011			101.581 / 101.581	2.45% / 2.45%	3	300
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.600%	04/01/2024			100.125 / 102.125	4.58% / 4.34%	11	320
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.750%	04/01/2026			100.090 / 100.090	4.74% / 4.74%	3	150
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	4.800%	04/01/2027			101.268 / 101.268	4.64% / 4.64%	1	10
HAMPTON ROADS SANTN DIST VA WASTEWATER REV	5.000%	04/01/2038			100.204 / 101.359	4.97% / 4.83%	11	2680
HAMPTON ROADS VA REGL JAIL AUTH REGL JAIL FAC REV REF	3.000%	07/01/2009			100.917 / 100.917	2.25% / 2.25%	1	10
HAMPTON VA REF & PUB IMPT	4.250%	08/01/2013			106.114 / 106.114	3.00% / 3.00%	2	50
HAMPTON VA REF & PUB IMPT	5.000%	01/15/2018	107.317 / 107.317				3	90
HANOVER CNTY VA PUB IMPT	5.375%	07/15/2018			104.327 / 104.327	2.70% / 2.70%	1	10
HARRISONBURG VA INDL DEV AUTH HOSP REV FACS-ROCKINGHAM MEM HOSP	5.000%	08/15/2046			100.000 / 100.000	5.00% / 5.00%	1	5
HARRISONBURG VA INDL DEV AUTH REV VAR-WACHOVIA POOLED LN PROG	%	08/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
HENRICO CNTY VA PUB IMPT	4.000%	12/01/2022					2	200
HENRICO CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC REV REF-MTG-WESTMINSTER CANTERBURY	4.000%	10/01/2011	101.699 / 101.699		103.299 / 103.299	3.00% / 3.00%	2	100
HENRICO CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC REV REF-MTG-WESTMINSTER CANTERBURY	5.000%	10/01/2035			89.069 / 92.000	5.80% / 5.57%	2	10
ISLE WIGHT CNTY VA REF-SCH	3.500%	07/01/2010	100.982 / 100.982				1	20
JAMES CITY CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC FIRST MTG-WILLIAMSBURG LDG-A	5.500%	09/01/2034			93.912 / 93.912	5.96% / 5.96%	1	10
JAMES CITY CNTY VA ECONOMIC DEV AUTH RESIDENTIAL CARE FAC VA UTD METHODIST HOMES-SER A	5.150%	07/01/2017			92.000 / 92.000	6.30% / 6.30%	4	250
JAMES CITY CNTY VA INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-CHAMBREL PROJ	%	11/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	620
KING GEORGE CNTY VA INDL DEV AUTH EXEMPT FAC REV VAR-BIRCHWOOD PWR PARTNERS-A	%	10/01/2024	100.000 / 100.000				2	230
LOUDOUN CNTY VA PUB IMPT-SER A	5.000%	11/01/2013			109.742 / 109.742	2.72% / 2.72%	3	30
LOUDOUN CNTY VA PUB IMPT-SER B	5.000%	12/01/2012	108.936 / 108.936		109.036 / 109.036	2.91% / 2.91%	2	200
LOUDOUN CNTY VA PUB IMPT-SER B	5.000%	06/01/2017	108.000 / 108.000				1	150
LOUDOUN CNTY VA PUB IMPT-SER C	4.500%	11/01/2019	101.698 / 101.698		103.698 / 103.698	3.62% / 3.62%	2	40
LOUDOUN CNTY VA INDL DEV AUTH INDL DEV REV REF-DULLES ARPT MARRIOTT HOTEL	7.125%	09/01/2015			100.550 / 102.875	-0.47% / -74.51%	31	1660+2
LOUDOUN CNTY VA INDL DEV AUTH REV VAR-HOWARD HUGHES MED-SER C	%	02/15/2038	100.000 / 100.000		100.000 / 100.000		2	1800
LOUDOUN CNTY VA INDL DEV AUTH REV VAR-HOWARD HUGHES MED-SER F	%	02/15/2038	100.000 / 100.000				2	800
LOUDOUN CNTY VA INDL DEV AUTH REV VAR-LOUDOUN CNTY DAY SCH INC	%	03/01/2038			100.000 / 100.000	2.09% / 2.09%	6	450+5
LOUDOUN CNTY VA SANTN AUTH WTR & SWR REV	4.750%	01/01/2030			98.160 / 98.160	4.89% / 4.89%	3	15
LOUDOUN CNTY VA SANTN AUTH WTR & SWR REV VAR-SYS-PARITY INDBT	%	01/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
LOUISA CNTY VA INDL DEV AUTH MED FAC MTG REV REF-MED FACS AMERICA XXIV	6.750%	07/15/2009			102.750 / 102.750	-2.66% / -2.66%	3	120
LOUISA VA INDL DEV AUTH POLLUTN CTL REV VA ELEC & PWR CO-RMKT 11/8/02	5.250%	12/01/2008			100.662 / 100.662	3.00% / 3.00%	1	50
LYNCHBURG VA PUB IMPT	4.750%	06/01/2024	99.383 / 99.383		101.758 / 102.258	4.42% / 4.33%	3	80
LYNCHBURG VA INDL DEV AUTH REV ARS-HOSP-CENTRA HEALTH-SER C	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		8	250+2
MONTGOMERY CNTY VA INDL DEV AUTH LEASE REV REF-SER A	5.000%	03/01/2018			106.531 / 106.531	3.91% / 3.91%	3	120
NEWPORT NEWS VA	4.000%	03/01/2009			101.673 / 101.673	2.10% / 2.10%	1	940
NEWPORT NEWS VA	3.000%	03/01/2010			101.381 / 101.381	2.25% / 2.25%	2	175
NEWPORT NEWS VA	3.250%	03/01/2011			102.079 / 102.079	2.50% / 2.50%	4	625
NEWPORT NEWS VA	3.250%	03/01/2012			101.795 / 101.795	2.76% / 2.76%	5	1565
NEWPORT NEWS VA	3.500%	03/01/2013			102.579 / 102.579	2.93% / 2.93%	10	800+1
NEWPORT NEWS VA	5.000%	03/01/2014			109.991 / 109.991	3.13% / 3.13%	9	1825
NEWPORT NEWS VA	5.000%	03/01/2015			110.273 / 110.273	3.32% / 3.32%	5	415
NEWPORT NEWS VA	5.000%	03/01/2016			110.000 / 110.192	3.54% / 3.51%	8	1100+1
NEWPORT NEWS VA	5.000%	03/01/2017			109.772 / 109.772	3.70% / 3.70%	4	410+1
NEWPORT NEWS VA	5.000%	03/01/2018			109.298 / 109.384	3.86% / 3.85%	6	1200+2
NEWPORT NEWS VA	5.000%	03/01/2019			108.101 / 108.101	4.00% / 4.00%	1	+1
NEWPORT NEWS VA	5.000%	03/01/2020			107.171 / 109.924	4.11% / 4.11%	5	1185
NEWPORT NEWS VA	4.250%	03/01/2021			99.017 / 101.500	4.35% / 4.06%	16	2160+2
NEWPORT NEWS VA	5.000%	03/01/2022			105.423 / 105.423	4.32% / 4.32%	1	300
NEWPORT NEWS VA	5.000%	03/01/2023			104.521 / 105.766	4.43% / 4.43%	6	550+1
NEWPORT NEWS VA	5.000%	03/01/2024			103.709 / 103.709	4.53% / 4.53%	1	+1
NEWPORT NEWS VA	5.000%	03/01/2025			102.985 / 102.985	4.62% / 4.62%	1	+1
NEWPORT NEWS VA	5.000%	03/01/2026			102.426 / 102.426	4.69% / 4.69%	1	+1
NEWPORT NEWS VA	5.000%	03/01/2027			101.555 / 101.792	4.80% / 4.77%	2	1000+1
NEWPORT NEWS VA	5.000%	03/01/2028			101.398 / 101.398	4.82% / 4.82%	1	500
NEWPORT NEWS VA GEN IMPT & WTR-SER A	4.300%	02/01/2026			96.375 / 96.375	4.60% / 4.60%	2	100
NEWPORT NEWS VA REF-GEN IMPT & WTR-SER B	3.250%	07/01/2010	100.330 / 100.330				2	20
NEWPORT NEWS VA INDL DEV AUTH REV VAR-CNU WARWICK-STUDENT HSG	%	11/01/2028	100.000 / 100.000				1	700
NORFOLK VA REF-CAP IMPT	5.000%	03/01/2013			109.076 / 109.363	3.00% / 2.94%	3	450+1
NORFOLK VA ST UNIV REV GEN	5.125%	01/01/2011			101.325 / 101.325	-18.07% / -18.07%	1	40
NORFOLK VA WTR REV	5.250%	11/01/2013	98.719 / 98.719				1	10
NORFOLK VA WTR REV	5.900%	11/01/2025			100.089 / 100.089	4.55% / 4.55%	1	10
NORFOLK VA WTR REV REF	4.125%	11/01/2013			104.073 / 104.073	2.92% / 2.92%	2	100
NORTHWESTERN REGL JAIL AUTH VA JAIL FACS REV	5.000%	07/01/2033			101.248 / 102.378	4.79% / 4.61%	8	440
POCAHONTAS PKWY ASSN VA RT 895 CONNECTOR TOLL RD REV SR-SER A	5.500%	08/15/2028	103.415 / 103.415		103.463 / 103.463	1.59% / 1.59%	2	+2
PORTSMOUTH VA REF	2.375%	07/01/2008			99.965 / 100.090	2.50% / 2.00%	2	125
PORTSMOUTH VA REF-SER A	4.125%	07/01/2012			105.767 / 105.767	2.68% / 2.68%	2	50
PORTSMOUTH VA INDL DEV AUTH REV HOTEL CONFERENCE CTR & PKG	5.000%	04/01/2021			103.227 / 103.682	2.70% / 2.25%	2	50
PRINCE WILLIAM CNTY VA CTFS PARTN VAR-PRINCE WILLIAM CNTY FACS-B	%	09/01/2026			100.000 / 100.000		2	1000
PRINCE WILLIAM CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REF-FIRST MTG-WESTMINSTER LAKE	4.375%	01/01/2011	100.013 / 100.013		101.613 / 101.613	3.75% / 3.75%	2	100
RAPPAHANNOCK VA REGL JAIL AUTH REGL JAIL FAC REV	5.000%	12/01/2020	101.250 / 101.250				2	50
RAPPAHANNOCK VA REGL JAIL AUTH REGL JAIL FAC REV	5.000%	12/01/2030	96.100 / 96.100				1	45
RICHMOND VA PUB IMPT	4.000%	07/15/2011			104.625 / 104.625	2.52% / 2.52%	1	25
RICHMOND VA REF & IMPT-SER A	5.125%	01/15/2024	105.039 / 105.039				1	10
RICHMOND VA INDL DEV AUTH REV VAR-EDL FACS-CHURCH SCHS	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
RICHMOND VA INDL DEV AUTH REV VAR-EDL FACS-CHURCH SCHS	%	05/01/2035	100.000 / 100.000				1	455
RICHMOND VA PUB UTIL REV REF	5.000%	01/15/2027			108.350 / 108.350	2.67% / 2.67%	1	30
RIVERSIDE VA REGL JAIL AUTH JAIL FAC REV	5.000%	07/01/2032	98.250 / 98.250				3	75
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	4.125%	10/15/2020			99.745 / 101.495	4.15% / 3.95%	3	65
ROANOKE CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FAC PROJS	5.000%	10/15/2032			99.750 / 101.885	5.02% / 4.77%	21	1090
ROANOKE VA INDL DEV AUTH HOSP REV ARS-CARILION HEALTH SYS-B-1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	475+5
ROANOKE VA INDL DEV AUTH HOSP REV ARS-CARILION HEALTH SYS-B-2	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		11	4200+3
ROANOKE VA INDL DEV AUTH HOSP REV VAR-CARILION HEALTH SYS-C-1	%	07/01/2027			100.000 / 100.000		1	1000
ROANOKE VA INDL DEV AUTH HOSP REV VAR-CARILION HEALTH SYS-C-2	%	07/01/2027	100.000 / 100.000				1	395
ROANOKE VA INDL DEV AUTH HOSP REV VAR-CARILLION HEALTH SYS-SER B	%	07/01/2033			100.000 / 100.000		2	700
ROANOKE VA REGL ARPT COMMN ARPT REV REF	4.550%	07/01/2009					2	40
SALEM VA PUB IMPT	4.900%	04/01/2019	102.000 / 102.000				1	25
SPOTSYLVANIA CNTY VA PUB IMPT	5.000%	01/15/2019	105.366 / 105.366				1	25
SPOTSYLVANIA CNTY VA WTR & SWR SYS REV	5.000%	06/01/2037	98.400 / 98.400				3	150
SPOTSYLVANIA CNTY VA WTR & SWR SYS REV REF	3.000%	06/01/2009	100.041 / 100.041				1	30
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-A	5.000%	08/01/2026			103.038 / 103.788	4.56% / 4.45%	5	160
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-B	4.000%	08/01/2010			103.045 / 103.045	2.64% / 2.64%	1	80
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-B	4.000%	08/01/2016					2	40
STAFFORD CNTY & STAUNTON VA INDL DEV AUTH REV VA MUN LEAGUE/ASSN CNTYS PG-B	4.000%	08/01/2016			102.657 / 104.532	3.53% / 3.20%	2	35
STAFFORD CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FACS PROJS	5.000%	04/01/2010	104.448 / 104.448				1	+1
STAFFORD CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FACS PROJS	4.000%	04/01/2011			103.429 / 103.429	2.80% / 2.80%	2	450
STAFFORD CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FACS PROJS	4.000%	04/01/2014			105.602 / 105.602	2.97% / 2.97%	3	370
STAFFORD CNTY VA ECONOMIC DEV AUTH LEASE REV PUB FACS PROJS	4.000%	04/01/2017	102.741 / 102.741		103.074 / 103.074	3.60% / 3.60%	4	100
SUFFOLK VA INDL DEV AUTH ECONOMIC DEV REV HOTEL & CONFERENCE CTR PROJ	5.000%	10/01/2023			110.873 / 110.873	2.85% / 2.85%	1	30
SUFFOLK VA INDL DEV AUTH ECONOMIC DEV REV HOTEL & CONFERENCE CTR PROJ	5.125%	10/01/2035			111.274 / 111.274	2.89% / 2.89%	1	25
SUFFOLK VA INDL DEV AUTH RETIREMENT FACS REV REF-FIRST MTG-LAKE PRINCE CTR	5.150%	09/01/2024			94.180 / 94.180	5.70% / 5.70%	1	5
TOBACCO SETTLEMENT FING CORP VA SR SER B-1	5.000%	06/01/2047			80.090 / 81.781	6.39% / 6.25%	5	360
UNIVERSITY VA UNIV REVS GEN-SER A	5.000%	06/01/2024	101.020 / 101.020				1	50
UNIVERSITY VA UNIV REVS VAR-GEN-SER A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		3	2800
UPPER OCCOQUAN SEW AUTH VA REGL SEW REV REF	4.500%	07/01/2013			107.145 / 107.145	3.02% / 3.02%	2	40
UPPER OCCOQUAN SEW AUTH VA REGL SEW REV REF	5.000%	07/01/2021			105.226 / 105.525	4.16% / 4.11%	6	75
UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER B	5.000%	07/01/2041			99.100 / 101.846	5.06% / 4.75%	13	500
VIRGINIA BEACH VA PUB IMPT-SER A-MBIA IBC	5.000%	05/01/2015			109.305 / 109.305	3.01% / 3.01%	1	35
VIRGINIA BEACH VA REF-PUB IMPT-SER B	5.000%	05/01/2012	107.980 / 107.980				1	180
VIRGINIA BEACH VA DEV AUTH PUB FAC REV SER A	5.000%	05/01/2016	106.590 / 106.590				1	15
VIRGINIA BEACH VA DEV AUTH PUB FAC REV SER A	4.750%	12/01/2023			101.532 / 103.500	4.44% / 4.05%	5	330
VIRGINIA BEACH VA DEV AUTH PUB FAC REV SER A	4.250%	05/01/2025			96.386 / 96.386	4.56% / 4.56%	1	25
VIRGINIA BEACH VA DEV AUTH RESIDENTIAL CARE FAC MTG REV REF-WESTMINSTER-CANTERBURY	5.250%	11/01/2026			94.000 / 94.000	5.78% / 5.78%	3	265
VIRGINIA BEACH VA DEV AUTH RESIDENTIAL CARE FAC MTG REV REF-WESTMINSTER-CANTERBURY	5.375%	11/01/2032			90.250 / 92.250	6.15% / 5.98%	15	430
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV 21ST CENTURY COLLEGE & EQUIP-A	5.000%	02/01/2012	107.320 / 107.320				1	30
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV 21ST CENTURY COLLEGE & EQUIP-B	5.000%	02/01/2011			106.643 / 106.643	2.56% / 2.56%	2	360
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	5.000%	09/01/2011	106.381 / 106.381		106.581 / 106.581	2.96% / 2.96%	2	100
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	5.000%	09/01/2011	107.006 / 107.006		107.456 / 107.456	2.70% / 2.70%	3	1020
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	5.000%	09/01/2017	106.453 / 106.453				1	50
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.875%	09/01/2021			102.750 / 102.750	4.00% / 4.00%	1	15
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2022	97.722 / 97.722				1	25
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	5.000%	09/01/2023	102.770 / 102.770				1	25
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2024			101.145 / 101.145	4.35% / 4.35%	1	30
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2026	94.049 / 94.049				1	60
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUB HIGHER ED FING PROG-SER A	4.500%	09/01/2030					2	50
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUBLIC HIGHER ED-SER A	5.500%	09/01/2010			107.600 / 107.600	2.25% / 2.25%	1	10
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV PUBLIC HIGHER ED-SER A	5.125%	09/01/2016			106.723 / 106.723	2.25% / 2.25%	1	20
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV REF-PUB HIGHER ED FING PROG-B	4.500%	09/01/2018			107.445 / 107.445	3.56% / 3.56%	1	20
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV VAR-21ST CENTURY COLLEGE-SER B	%	02/01/2026	100.000 / 100.000		100.000 / 100.000		4	2600
VIRGINIA COLLEGE BLDG AUTH VA EDL FACS REV VAR-21ST CENTURY COLLEGE-SER C	%	02/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1000+2
VIRGINIA COMWLTH TRANSN BRD FED HWY REIMBURSEMENT ANTIC NT	3.400%	10/01/2012	100.460 / 100.460				1	25
VIRGINIA COMWLTH TRANSN BRD FED HWY REIMBURSEMENT ANTIC NT	3.600%	10/01/2013	101.006 / 101.006				1	25
VIRGINIA COMWLTH TRANSN BRD FED HWY REIMBURSEMENT ANTIC NT	5.000%	10/01/2014			107.749 / 107.749	3.65% / 3.65%	1	10
VIRGINIA COMWLTH TRANSN BRD FEDERAL HWY REIMBURSEMENT NTS	3.200%	10/01/2010	99.308 / 99.308				2	60
VIRGINIA COMWLTH TRANSN BRD FEDERAL HWY REIMBURSEMENT NTS	5.000%	10/01/2011	107.239 / 107.239		107.632 / 107.632	2.70% / 2.70%	4	1000
VIRGINIA COMWLTH TRANSN BRD TRANSN REV REF-N VA TRANSN DIST-SER A	5.000%	05/15/2009			102.971 / 102.971	2.30% / 2.30%	1	100
VIRGINIA COMWLTH UNIV REV VAR-GEN-SER B	%	11/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
VIRGINIA MINN SER A	3.050%	02/01/2013			100.000 / 100.000	3.05% / 3.05%	2	375
VIRGINIA MINN SER A	3.200%	02/01/2014			100.000 / 100.000	3.20% / 3.20%	1	115
VIRGINIA MINN SER A	3.350%	02/01/2015			100.000 / 100.000	3.35% / 3.35%	1	120
VIRGINIA MINN SER A	3.850%	02/01/2019			100.000 / 100.000	3.85% / 3.85%	1	135
VIRGINIA MINN SER A	3.950%	02/01/2020			100.000 / 100.000	3.95% / 3.95%	1	140
VIRGINIA MINN HSG & REDEV AUTH HEALTH CARE FAC LEASE REV	5.375%	10/01/2030	90.200 / 90.200				1	20
VIRGINIA PORT AUTH COMWLTH PORT FD REV REF	5.500%	07/01/2016	102.563 / 102.563				3	315
VIRGINIA PORT AUTH COMWLTH PORT FD REV RESOLUTION	5.125%	07/01/2024			101.373 / 101.373	4.87% / 4.87%	1	80
VIRGINIA PORT AUTH COMWLTH PORT FD REV RESOLUTION	5.000%	07/01/2027	95.424 / 95.424		96.049 / 96.049	5.33% / 5.33%	2	70
VIRGINIA SMALL BUSINESS FING AUTH REV VAR-VA MUSEUM FINE ARTS FDTN	%	08/01/2035			100.000 / 100.000	0.00% / 0.00%	2	+2
VIRGINIA ST REF	4.250%	06/01/2008	100.000 / 100.000				1	20
VIRGINIA ST REF	4.500%	06/01/2011			100.500 / 100.500	-2.37% / -2.37%	3	75
VIRGINIA ST REF-SER B	5.000%	06/01/2016			109.196 / 109.996	3.34% / 3.20%	8	460
VIRGINIA ST SER A	5.000%	06/01/2016			110.638 / 110.638	3.32% / 3.32%	6	1800
VIRGINIA ST HSG DEV AUTH AMT-RENTAL HSG-SER F	5.125%	05/01/2018	96.650 / 96.650				1	10
VIRGINIA ST HSG DEV AUTH AMT-SER A-SUBSER A-5	4.300%	01/01/2015	97.762 / 97.762				1	25
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-3	4.800%	07/01/2019			100.750 / 100.750	4.70% / 4.70%	5	1125
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-3	4.900%	01/01/2021			99.523 / 100.000	4.95% / 4.90%	7	250
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER A-SUBSER A-4	4.350%	07/01/2017			97.735 / 97.735	4.65% / 4.65%	2	50
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER C-SUBSER C-2	4.375%	10/01/2020			96.495 / 96.495	4.75% / 4.75%	2	25
VIRGINIA ST HSG DEV AUTH COMWLTH MTG AMT-SER C-SUBSER C-3	4.370%	10/01/2018			96.000 / 96.000	4.86% / 4.86%	1	15
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SER B-SUBSER B-2-RMKT 5/21/03	2.750%	04/01/2009			100.376 / 100.376	2.37% / 2.37%	2	50
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SER E-SUBSER E-2 RMKT 7/5/06	3.750%	10/01/2010	98.885 / 98.885				2	40
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SER F-SUBSER F-1	4.000%	10/01/2013			100.844 / 100.844	3.83% / 3.83%	3	60
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SUBSER D-3	4.550%	04/01/2023			97.482 / 97.482	4.79% / 4.79%	2	50
VIRGINIA ST HSG DEV AUTH COMWLTH MTG SUBSER E-1	3.600%	04/01/2010	100.900 / 100.900		101.100 / 101.100	3.03% / 3.03%	2	100
VIRGINIA ST HSG DEV AUTH MULTI FAM AMT-HSG-SER O	5.700%	11/01/2008	100.349 / 100.349		101.149 / 101.149	3.51% / 3.51%	2	40
VIRGINIA ST HSG DEV AUTH MULTI FAM HSG-SER M	5.700%	11/01/2013	100.750 / 100.750				1	20
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER A	3.500%	08/01/2010			101.148 / 101.148	2.99% / 2.99%	1	40
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER A	5.500%	08/01/2013			106.990 / 106.990	2.40% / 2.40%	1	20
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER A	4.250%	08/01/2023			99.548 / 99.548	4.29% / 4.29%	1	70
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER B	5.500%	08/01/2014	103.510 / 103.510				1	80
VIRGINIA ST PUB BLDG AUTH PUB FACS REV SER C	5.000%	08/01/2016	106.689 / 106.689				1	20
VIRGINIA ST PUB SCH AUTH PREREFUNDED-REF-SCH FING-SER A	5.125%	08/01/2012	99.510 / 99.510				1	5
VIRGINIA ST PUB SCH AUTH SCH FING-1997 RESOLUTION-A	5.000%	08/01/2011	106.500 / 106.500		106.786 / 106.786	2.85% / 2.85%	4	200
VIRGINIA ST PUB SCH AUTH SCH FING-1997 RESOLUTION-A	5.000%	08/01/2012			109.770 / 109.770	2.60% / 2.60%	1	25
VIRGINIA ST PUB SCH AUTH SCH FING-1997 RESOLUTION-SER C	5.000%	08/01/2008	99.757 / 99.757				2	190
VIRGINIA ST PUB SCH AUTH SCH FING-1997 RESOLUTION-SER C	5.000%	08/01/2028			101.193 / 103.440	4.74% / 4.27%	13	435
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.000%	08/01/2013			107.200 / 107.233	3.00% / 2.99%	3	300
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.000%	08/01/2013			110.044 / 110.044	2.95% / 2.95%	3	330
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.000%	08/01/2017					1	50
VIRGINIA ST PUB SCH AUTH SCH FING-SER A	5.000%	08/01/2018	103.382 / 103.382				1	1000
VIRGINIA ST PUB SCH AUTH SCH FING-SER B	4.500%	08/01/2010			101.446 / 101.446	3.09% / 3.09%	1	100
VIRGINIA ST PUB SCH AUTH SCH FING-SER B	3.000%	08/01/2020	88.625 / 88.625		89.781 / 89.781	4.06% / 4.06%	3	300
VIRGINIA ST PUB SCH AUTH UNREFUNDED BAL-REF-SCH FING-A	5.125%	08/01/2010	101.614 / 101.614				1	100
VIRGINIA ST PUB SCH AUTH UNREFUNDED BAL-REF-SCH FING-A	5.125%	08/01/2012			102.017 / 102.017	2.02% / 2.02%	2	30
VIRGINIA ST PUB SCH AUTH UNREFUNDED BAL-SCH FING-SER A	4.375%	08/01/2010			102.724 / 102.724	3.01% / 3.01%	3	30
VIRGINIA ST RES AUTH CLEAN WTR REV ST REVOLVING FD	5.000%	10/01/2009	102.888 / 102.888				1	25
VIRGINIA ST RES AUTH INFRASTRUCTURE REV AMT-POOLED LN BD PROG-SER B	3.750%	05/01/2014	94.196 / 94.196		97.525 / 97.525	4.21% / 4.21%	4	40
VIRGINIA ST RES AUTH INFRASTRUCTURE REV INFRASTRUCTURE-SR B	3.500%	11/01/2014			102.965 / 102.965	3.00% / 3.00%	2	10
VIRGINIA ST RES AUTH INFRASTRUCTURE REV POOLED LN BD PROG-SER B	4.500%	05/01/2008	100.062 / 100.062				1	250
VIRGINIA ST RES AUTH INFRASTRUCTURE REV POOLED LN BD PROG-SER B	4.000%	05/01/2012			104.205 / 104.205	2.90% / 2.90%	1	50
VIRGINIA ST RES AUTH INFRASTRUCTURE REV POOLED LN BD PROG-SER C	5.000%	11/01/2014	106.812 / 106.812				2	30
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SUB SER-VA POOLED FING PG	2.250%	11/01/2008			99.974 / 99.974	2.29% / 2.29%	2	200
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SUB-VA POOLED FING PROG-SER C	4.750%	11/01/2035			96.276 / 96.276	5.00% / 5.00%	1	5
VIRGINIA ST RES AUTH INFRASTRUCTURE REV VA POOLED FING PROG-SR SER A	3.600%	11/01/2011			103.225 / 103.225	2.65% / 2.65%	1	50
VIRGINIA ST RES AUTH INFRASTRUCTURE REV VA POOLED FING PROG-SUB-SER A	5.125%	11/01/2029			101.529 / 101.529	4.85% / 4.85%	3	1000
VIRGINIA ST RES AUTH INFRASTRUCTURE REV SR-VA POOLED FING PROG-SER A	5.000%	11/01/2018			109.476 / 109.973	3.81% / 3.75%	5	1275
VIRGINIA ST RES AUTH WTR & SWR SYS REV CAROLINE CNTY PUB IMPTS PROJ	4.250%	05/01/2013			105.261 / 105.261	2.77% / 2.77%	2	35
VIRGINIA ST RES AUTH WTR & SWR SYS REV TUCKAHOE CREEK SVC DIST PROJ	5.000%	11/01/2035			99.256 / 100.750	5.05% / 4.87%	9	440
VIRGINIA ST TRANSN BRD TRANSN CONTRACT REV U S ROUTE 58 CORRIDOR-SER B	5.000%	05/15/2008	99.586 / 99.586				2	100
WEST VA COMMR OF HWYS SPL OBLIG SURFACE TRANSN IMPTS-A	5.000%	09/01/2013			108.311 / 108.311	3.31% / 3.31%	1	20
WEST VA ECONOMIC DEV AUTH COML DEV REV TLM AIRCRAFT LLS PROJ	7.250%	08/01/2014	40.158 / 40.158				2	20
WEST VA HIGHER ED POL COMMN REV REF-UNIV FACS-SER A	5.000%	04/01/2012					1	150
WEST VA ST SCH BLDG AUTH LOTTERY REV CAP IMPT	4.200%	07/01/2014			105.891 / 105.891	3.15% / 3.15%	1	35
WILLIAMSBURG VA INDL DEV AUTH REV ADJ-COLONIAL WILLIAMSBURG	%	11/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
WINCHESTER VA PUB IMPT	5.500%	06/01/2015	106.312 / 106.312				1	25
WINCHESTER VA INDL DEV AUTH RESIDENTIAL CARE FAC REV WESTMINSTER-CANTERBURY-SER A	5.200%	01/01/2027	90.957 / 90.957		93.060 / 93.550	5.81% / 5.77%	16	2900

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: