Worst 100 Spreads for Virginia Municipal Bonds in 2001


Worst 100 Spreads for Virginia Municipal Bonds in 2001

Home

Trade Information and Prices

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Virginia.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
12/14/2001	166398-CN-5	CHESTERFIELD CNTY VA INDL DEV AUTH INDL DEV REV REF-MTG-COMFORT INN PJ-SER	7.750	09/01/2015	55.000 / 55.000	102.000 / 102.000	47.000	6	530
05/18/2001	363164-AA-2	GALAX VA INDL DEV AUTH INDL DEV REV REF-ENERGY CONCEPTS PJ-A	7.000	07/01/2010	67.320 / 90.000	90.000 / 90.000	22.680	7	190
03/23/2001	741756-AY-6	PRINCE WILLIAM CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REV 1ST MTG-WESTM	6.625	01/01/2026	89.000 / 89.000	91.000 / 102.573	13.573	6	95
01/17/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.548 / 97.689	98.500 / 101.540	10.992	34	1370
12/18/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	87.924 / 87.924	93.000 / 98.000	10.076	7	140
01/11/2001	592650-FP-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.875	10/01/2015	97.688 / 104.330	104.287 / 107.580	9.892	6	45
09/26/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	89.000 / 94.118	96.262 / 98.750	9.750	8	610
03/15/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	92.260 / 97.000	95.260 / 102.000	9.740	10	270
01/05/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	83.165 / 89.250	84.185 / 92.647	9.482	11	5495
12/18/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	89.094 / 93.194	93.194 / 98.566	9.472	7	85
11/02/2001	303891-FH-3	FAIRFAX CNTY VA WTR AUTH WTR REV	5.800	01/01/2016	101.410 / 101.410	110.696 / 110.696	9.286	4	80
09/28/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	89.000 / 89.000	98.250 / 98.250	9.250	21	400
04/23/2001	928129-4T-9	VIRGINIA ST HSG DEV AUTH COMWLTH MTG SER C-SUBSER C-1	6.250	07/01/2011	93.000 / 93.000	102.000 / 102.000	9.000	5	25
12/04/2001	956553-NL-1	WEST VIRGINIA ST ST RD	4.500	06/01/2023	84.500 / 84.500	93.460 / 93.460	8.960	5	25
01/17/2001	765412-7W-5	RICHMOND VA REF-SER B	5.000	01/15/2021	93.140 / 97.000	99.374 / 102.064	8.924	4	35
10/12/2001	223096-AM-0	COVINGTON-ALLEGHANY CNTY VA INDL DEV AUTH HOSP FAC REV	6.500	04/01/2008	100.000 / 100.000	108.878 / 108.878	8.878	4	50
10/18/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	91.626 / 95.689	99.500 / 100.500	8.874	6	1635
04/20/2001	928134-EU-5	VIRGINIA ST HSG DEV AUTH MULTI FAM MTG	6.700	11/01/2021	97.670 / 97.670	106.500 / 106.500	8.830	4	25
10/31/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	89.234 / 95.178	93.727 / 98.052	8.818	12	915
01/08/2001	031489-BG-1	AMHERST VA INDL DEV AUTH REV REF-GA-PACIFIC CORP PJ	5.250	02/01/2011	90.872 / 90.872	92.926 / 99.585	8.713	11	1395
10/03/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	90.500 / 91.250	97.195 / 99.195	8.695	20	1780
10/31/2001	915217-KK-8	UNIVERSITY VA UNIV REVS GEN-SER B	5.375	06/01/2020	95.211 / 101.010	99.711 / 103.882	8.671	4	30
09/25/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	88.400 / 97.000	95.717 / 97.000	8.600	9	285
09/21/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	91.000 / 92.213	98.693 / 99.339	8.339	6	245
05/08/2001	076099-AW-0	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING PJ-SER A	6.550	12/01/2025	96.625 / 99.500	100.000 / 104.921	8.296	9	245
11/29/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	91.750 / 91.750	96.625 / 100.000	8.250	8	175
07/09/2001	916277-FP-6	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	5.000	07/01/2025	92.953 / 92.953	95.953 / 101.000	8.047	6	130
09/25/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.957 / 93.319	97.165 / 99.000	8.043	9	435
11/19/2001	928134-EU-5	VIRGINIA ST HSG DEV AUTH MULTI FAM MTG	6.700	11/01/2021	99.000 / 101.130	107.000 / 107.000	8.000	6	85
09/20/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	91.000 / 91.000	98.690 / 99.000	8.000	4	90
12/11/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	89.000 / 89.000	93.000 / 97.000	8.000	5	170
11/01/2001	592650-MN-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2018	94.000 / 94.000	101.995 / 101.995	7.995	4	50
03/21/2001	426062-AA-3	HENRICO CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REV WESTMINSTER-CANTERBU	5.700	10/01/2023	97.500 / 97.500	103.599 / 105.461	7.961	6	645
02/16/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	82.156 / 82.156	89.546 / 90.113	7.957	7	140
04/30/2001	545904-DP-6	LOUDOUN CNTY VA SANTN AUTH WTR & SWR REV	4.750	01/01/2030	87.319 / 87.319	94.750 / 95.257	7.938	4	75
04/18/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	89.883 / 94.090	95.305 / 97.805	7.922	7	95
09/26/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	92.079 / 93.500	92.348 / 100.000	7.921	28	1715
09/24/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	92.111 / 92.111	100.000 / 100.000	7.889	7	185
03/13/2001	916277-FP-6	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	5.000	07/01/2025	94.617 / 94.617	98.556 / 102.500	7.883	36	1300
08/21/2001	765415-NM-2	RICHMOND VA INDL DEV AUTH REV RETIREMENT FAC-HERITAGE OAKS	8.500	11/01/2015	99.716 / 99.716	107.594 / 107.594	7.878	4	40
10/24/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	90.691 / 90.691	95.564 / 98.560	7.869	5	115
10/22/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	90.500 / 94.000	97.059 / 98.338	7.838	8	165
04/10/2001	986597-BE-1	YORK CNTY VA INDL DEV AUTH INDL DEV REV REF-KMART CORP PROJ	5.750	12/01/2009	90.500 / 90.500	97.613 / 98.328	7.828	6	55
04/10/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	90.000 / 94.300	97.805 / 97.805	7.805	5	70
10/11/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	90.000 / 90.000	96.158 / 97.750	7.750	5	110
12/21/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	91.008 / 91.008	98.750 / 98.750	7.742	7	140
07/11/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	87.183 / 90.750	94.903 / 94.903	7.720	15	575
10/10/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	91.000 / 94.946	96.000 / 98.696	7.696	9	240
10/04/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	91.000 / 92.593	97.422 / 98.695	7.695	15	935
12/12/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	88.000 / 92.000	95.578 / 95.578	7.578	4	160
05/21/2001	92817A-BL-0	VIRGINIA ST RES AUTH ARPTS REV AMT-REVOLVING FUND-SER B	5.000	08/01/2018	87.779 / 87.779	95.279 / 95.279	7.500	4	20
12/14/2001	165141-CA-8	CHESAPEAKE BAY BRDG & TUNL COMMN VA DIST REV REF-GEN RESOLUTION	5.000	07/01/2022	92.500 / 97.000	95.500 / 100.000	7.500	4	90
10/04/2001	303891-FH-3	FAIRFAX CNTY VA WTR AUTH WTR REV	5.800	01/01/2016	103.000 / 103.000	110.446 / 110.446	7.446	5	55
04/18/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.571 / 90.571	97.998 / 97.998	7.427	5	90
07/17/2001	426063-MK-6	HENRICO CNTY VA INDL DEV AUTH REV SOLID WASTE-BROWNING-SER A	5.875	03/01/2017	82.000 / 82.000	89.408 / 89.408	7.408	4	30
09/26/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	91.000 / 94.700	94.700 / 98.400	7.400	25	1910
04/17/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	87.259 / 90.750	90.750 / 94.640	7.381	6	150
12/11/2001	765412-7W-5	RICHMOND VA REF-SER B	5.000	01/15/2021	94.153 / 97.060	98.188 / 101.500	7.347	8	150
06/20/2001	928134-DZ-5	VIRGINIA ST HSG DEV AUTH MULTI FAM MTG	6.200	11/01/2020	96.162 / 99.250	103.500 / 103.500	7.338	5	45
02/01/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	88.866 / 88.866	91.966 / 96.200	7.334	18	2050
11/29/2001	92813A-CK-5	VIRGINIA ST HSG DEV AUTH MULTI FAM HSG-SER E	5.900	11/01/2017	98.000 / 98.000	102.000 / 105.307	7.307	4	50
12/05/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	89.500 / 90.000	96.797 / 96.797	7.297	5	540
02/27/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	89.250 / 94.000	92.475 / 96.500	7.250	12	310
11/27/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	92.750 / 92.750	100.000 / 100.000	7.250	4	65
01/18/2001	303823-EZ-7	FAIRFAX CNTY VA INDL DEV AUTH REV REF-HLTH CARE-INOVA HLTH-SER A	5.000	08/15/2025	94.137 / 96.860	96.362 / 101.375	7.238	7	140
05/24/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	87.000 / 89.000	91.000 / 94.183	7.183	10	445
10/01/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	91.516 / 95.589	98.694 / 98.695	7.179	8	870
11/30/2001	65600Q-AB-5	NORFOLK VA REDEV & HSG AUTH MULTIFAMILY RENT HSG FAC REV ADJ-BRITTANY PL AP	8.000	01/15/2026	92.840 / 92.840	100.000 / 100.000	7.160	4	40
11/27/2001	765418-AC-2	RICHMOND VA MET AUTH EXPWY REV	5.600	01/15/2013	99.000 / 99.000	100.500 / 106.150	7.150	6	90
09/28/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	91.250 / 91.250	98.400 / 98.400	7.150	8	75
08/27/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	92.862 / 92.862	96.988 / 100.000	7.138	10	290
04/02/2001	707164-BY-4	PENINSULA PORTS AUTH VA HEALTH SYS REV REF-RIVERSIDE HLTH PJ-MBIA IBC	4.750	07/01/2021	89.700 / 89.700	96.832 / 96.832	7.132	7	175
09/28/2001	382065-AA-8	GOOCHLAND CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP	5.650	12/01/2025	91.590 / 95.589	97.421 / 98.694	7.104	9	270
11/20/2001	439714-AC-0	HOPEWELL VA INDL DEV AUTH RES RECOVERY REV REF-STONE CONTAINER CORP PROJ	8.250	06/01/2016	97.700 / 97.700	104.802 / 104.802	7.102	4	50
07/16/2001	076099-AW-0	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING PJ-SER A	6.550	12/01/2025	98.750 / 100.000	105.832 / 105.832	7.082	6	270
11/01/2001	928134-DC-6	VIRGINIA ST HSG DEV AUTH MULTI FAM MTG	6.400	11/01/2020	98.590 / 98.590	105.663 / 105.663	7.073	4	20
09/21/2001	05112M-BF-1	AUGUSTA CNTY VA INDL DEV AUTH HOSP REV REF-AUGUSTA HOSP CORP	5.125	09/01/2021	97.450 / 98.187	100.437 / 104.500	7.050	4	75
05/23/2001	928133-BL-0	VIRGINIA ST HSG DEV AUTH MTG PUR	5.750	06/01/2014	95.230 / 95.230	102.270 / 102.270	7.040	4	20
01/16/2001	592650-MN-2	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2018	92.909 / 97.825	99.825 / 99.909	7.000	5	75
05/21/2001	842056-DV-2	SOUTHEASTERN PUB SVC AUTH VA REV SR-REGL SOLID WASTE SYS	6.000	07/01/2018	95.000 / 95.000	102.000 / 102.000	7.000	4	20
07/09/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	89.003 / 89.125	94.538 / 96.000	6.997	12	625
01/22/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	90.000 / 93.000	96.224 / 96.960	6.960	10	450
12/14/2001	592650-DA-0	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	6.250	10/01/2021	97.500 / 100.445	100.000 / 104.445	6.945	4	20
08/30/2001	30382E-BV-5	FAIRFAX CNTY VA ECONOMIC DEV AUTH REV RETIREMENT CMNTY-GREENSPRING-A	7.500	10/01/2029	99.160 / 99.160	106.099 / 106.099	6.939	4	20
12/28/2001	765415-PL-2	RICHMOND VA INDL DEV AUTH REV REF-ELDERLY RESD FAC MTG	6.150	06/01/2025	96.750 / 96.750	103.689 / 103.689	6.939	4	20
05/11/2001	592650-FQ-3	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A	5.750	10/01/2020	96.573 / 96.573	103.490 / 103.500	6.927	7	185
09/24/2001	592650-PF-6	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.000	10/01/2027	90.957 / 94.000	97.862 / 97.862	6.905	8	435
06/20/2001	303891-FH-3	FAIRFAX CNTY VA WTR AUTH WTR REV	5.800	01/01/2016	101.000 / 106.430	107.896 / 107.896	6.896	5	215
10/11/2001	165324-CE-2	CHESAPEAKE VA HOSP AUTH HOSP FAC FIRST MTG REV REF-CHESAPEAKE GEN HOSP	5.250	07/01/2018	98.000 / 98.000	104.890 / 104.890	6.890	4	30
11/26/2001	737241-BR-9	PORTSMOUTH VA INDL DEV AUTH REV HOTEL CONFERENCE CTR & PKG	5.000	04/01/2029	96.500 / 96.500	99.993 / 103.375	6.875	8	75
01/12/2001	592650-ES-0	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV REF-SER A	5.250	10/01/2022	94.212 / 94.212	101.028 / 101.028	6.816	4	20
04/18/2001	973130-BC-0	WINCHESTER VA INDL DEV AUTH RESIDENTIAL CARE FAC REV 1ST MTG-WESTMINSTER-CA	5.750	01/01/2027	93.200 / 93.200	96.730 / 100.000	6.800	4	60
04/19/2001	737241-BR-9	PORTSMOUTH VA INDL DEV AUTH REV HOTEL CONFERENCE CTR & PKG	5.000	04/01/2029	93.200 / 93.200	98.712 / 100.000	6.800	8	605
10/11/2001	426063-MK-6	HENRICO CNTY VA INDL DEV AUTH REV SOLID WASTE-BROWNING-SER A	5.875	03/01/2017	82.717 / 82.717	89.499 / 89.499	6.782	12	240
11/07/2001	592650-MQ-5	METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV AMT-REF-SER B	5.000	10/01/2028	95.220 / 95.220	100.000 / 102.000	6.780	10	260
01/12/2001	769839-BJ-9	ROANOKE CNTY VA WTR SYS REV REF-SER A	5.000	07/01/2021	93.510 / 93.510	100.290 / 100.290	6.780	4	40
10/03/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	90.000 / 90.000	96.567 / 96.780	6.780	5	100
11/14/2001	076099-AT-7	BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING CORP PJ	5.600	12/01/2025	91.000 / 91.375	97.750 / 97.750	6.750	5	225
11/29/2001	986597-BE-1	YORK CNTY VA INDL DEV AUTH INDL DEV REV REF-KMART CORP PROJ	5.750	12/01/2009	91.500 / 93.400	98.250 / 98.250	6.750	23	1105
11/20/2001	916277-FQ-4	UPPER OCCOQUAN SEW AUTH VA REGL SEW REV SER A	4.750	07/01/2029	93.500 / 93.500	94.875 / 100.250	6.750	25	1570

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :