 | |
Trades and Prices for Utah: 05/13/2008 | |
| |
Trades and Prices for Utah: 05/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2011 | 1 | 125 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2011 | 1 | 15 | ||||
| AMERICAN FORK CITY UTAH REF | 5.000% | 12/01/2012 | 1 | 25 | ||||
| CACHE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER B | 3.625% | 06/15/2011 | 1 | 5 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 4.250% | 06/01/2009 | 1 | 120 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 4.500% | 06/01/2010 | 1 | 75 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2013 | 2 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2014 | 3 | 1200 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.000% | 06/01/2018 | 3 | 45 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 4.000% | 06/01/2015 | 1 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-A-AMBAC-TCRS | 0.000% | 07/01/2017 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2008 | 1 | 530 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 60 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 2 | 10 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 1 | 30 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 2 | 10 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 1 | 400 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.500% | 07/01/2008 | 2 | +2 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.250% | 07/01/2009 | 2 | 30 | ||||
| OREM UTAH WTR & SWR REV SER A | 3.500% | 07/15/2010 | 2 | 100 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2021 | 1 | 55 | ||||
| PARK CITY UTAH REDEV AGY TAX INCREMENT REV LOWER PARK AVE REDEV PROJ AREA | 4.375% | 06/15/2009 | 3 | 90 | ||||
| PLEASANT GROVE CITY UTAH WTR REV SER B | 4.500% | 12/01/2008 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SER A | 4.500% | 06/15/2014 | 1 | 10 | ||||
| SALT LAKE CITY UTAH SER A | 4.625% | 06/15/2023 | 2 | 30 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 1 | 225 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 10/01/2008 | 2 | 100 | ||||
| SANDY CITY UTAH MOTOR FUEL EXCISE TAX REV | 4.000% | 01/15/2011 | 2 | 100 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2014 | 2 | 230 | ||||
| SOUTH VY SWR DIST UTAH SWR REV | 5.000% | 01/01/2011 | 1 | 15 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2013 | 1 | 65 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2012 | 2 | 50 | ||||
| TOOELE CNTY UTAH SCH DIST SCH BDLG-UTAH SCH GTD PROGRAM | 4.000% | 06/01/2010 | 4 | 60 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.250% | 06/01/2009 | 1 | 25 | ||||
| UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A | 3.500% | 06/01/2009 | 1 | 125 | ||||
| UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A | 3.500% | 06/01/2010 | 1 | 130 | ||||
| UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A | 4.000% | 06/01/2012 | 2 | 10 | ||||
| UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A | 4.000% | 06/01/2013 | 2 | 85 | ||||
| UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A | 4.000% | 06/01/2015 | 1 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL I | 4.600% | 07/01/2016 | 2 | 60 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | 1410 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 900 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST SER A | 5.000% | 07/01/2015 | 3 | 300+2 | ||||
| UTAH ST SER B | 4.500% | 07/01/2009 | 2 | 60 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 5.250% | 12/01/2017 | 2 | 150 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 660 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 5.000% | 04/01/2011 | 1 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2025 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 7 | 875 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 5.000% | 06/15/2017 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 35 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-15 | % | 10/01/2036 | 2 | +2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/01/2014 | 1 | 55 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG | 5.000% | 03/01/2022 | 1 | 20 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2013 | 1 | 10 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2013 | 1 | 50 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2013 | 3 | 60 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
