Trades and Prices for Utah: 05/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2012	105.744 / 105.744				1	10
CLEARFIELD CITY UTAH	4.750%	02/01/2011			101.700 / 101.700	2.32% / 2.32%	1	100
CLEARFIELD UTAH SALES TAX REV	4.000%	07/01/2015			99.996 / 99.996	4.00% / 4.00%	1	25
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A	4.500%	06/01/2010	103.626 / 103.626				1	75
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG	4.625%	06/01/2024			102.441 / 102.441	4.31% / 4.31%	4	+4
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2012	99.050 / 99.250		100.000 / 100.000	4.90% / 4.90%	6	80
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013	99.000 / 99.000		101.875 / 101.875	-19.23% / -19.23%	5	110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2022	103.302 / 103.302		104.858 / 104.858	4.19% / 4.19%	4	3100
KEARNS UTAH IMPT DIST SWR REV	6.000%	05/01/2020			107.063 / 107.063	2.29% / 2.29%	1	500
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.250%	08/01/2024			100.899 / 100.899	4.13% / 4.13%	1	50
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	5.000%	05/15/2022			101.000 / 101.000	-8.08% / -8.08%	6	400
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000				1	780
NEBO UTAH SCH DIST SCH BLDG	4.250%	07/01/2009	100.887 / 100.887				2	30
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	5.000%	06/15/2016			111.478 / 111.478	3.37% / 3.37%	4	280
OREM UTAH SALES TAX REV	5.500%	04/15/2012			109.170 / 109.170	3.00% / 3.00%	1	10
SALT LAKE CITY UTAH WTR & SWR REV	5.000%	02/01/2015			108.507 / 108.507	3.34% / 3.34%	1	25
SALT LAKE CNTY UTAH REF	5.000%	06/15/2009	102.688 / 102.688		103.540 / 103.540	1.69% / 1.69%	2	90
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.500%	05/15/2009			103.185 / 103.185	2.26% / 2.26%	3	150
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.500%	05/15/2016			107.587 / 107.587	3.15% / 3.15%	1	50
SANDY CITY UTAH SALES TAX REV REF	5.000%	06/15/2013			109.069 / 109.069	3.06% / 3.06%	1	5
SANDY CITY UTAH WTR IMPT REV REF	3.625%	11/15/2010			102.587 / 102.587	2.55% / 2.55%	1	50
SOUTH JORDAN UTAH SALES TAX REV REF	4.100%	08/15/2026			99.359 / 99.359	4.15% / 4.15%	2	1000
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE	5.250%	06/01/2013			107.717 / 107.717	3.20% / 3.20%	2	50
ST GEORGE UTAH REF-PK & REC	4.000%	08/01/2018			100.540 / 100.540	3.90% / 3.90%	2	40
TOOELE CNTY UTAH SCH DIST REF-SER A	2.500%	06/01/2008			99.966 / 99.966	3.23% / 3.23%	2	100
TOOELE CNTY UTAH SCH DIST SCH BDLG-UTAH SCH GTD PROGRAM	4.000%	06/01/2010	101.347 / 101.347				2	30
UNIVERSITY UTAH CTFS PARTN	5.500%	12/01/2016					1	50
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027			100.000 / 100.000		1	250
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A	5.000%	04/01/2009	101.500 / 101.500		102.000 / 102.000	2.68% / 2.68%	2	30
UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ	5.250%	06/01/2011			101.168 / 101.168	2.91% / 2.91%	1	30
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A	%	06/01/2011			102.815 / 102.815	3.02% / 3.02%	1	10
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A	%	06/01/2012			103.476 / 103.630	3.08% / 3.04%	2	60
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A	%	06/01/2014			104.767 / 104.767		2	45
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A	%	06/01/2017			103.858 / 103.858		1	50
UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL I	4.600%	07/01/2016			101.745 / 101.745	4.29% / 4.29%	3	60
UTAH HSG CORP SINGLE FAMILY MTG REV SER H-1-CL III	5.150%	01/01/2028			100.600 / 100.600	5.05% / 5.05%	3	30
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	1410
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	1200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		2	900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I	%	01/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		2	1230
UTAH ST REF-SER B	5.375%	07/01/2011			107.968 / 107.968	2.70% / 2.70%	1	25
UTAH ST SER A	5.250%	07/01/2015			107.673 / 107.673	3.25% / 3.25%	1	15
UTAH ST SER B	4.500%	07/01/2009	101.214 / 101.214				2	60
UTAH ST SER B	4.500%	07/01/2014	101.496 / 101.496				1	5
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A	5.000%	05/15/2010			104.448 / 104.448	2.70% / 2.70%	1	50
UTAH ST BRD REGENTS REV REF-STUDENT CTR BLDG-UNIFIED-A	4.200%	11/01/2016	99.649 / 99.649				1	25
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2029			109.011 / 109.011	3.30% / 3.30%	2	80
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044			100.000 / 100.000		1	200
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	2000
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		2	630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		2	270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		6	2150
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	%	06/15/2026	39.253 / 39.253		40.050 / 40.050	5.12% / 5.12%	4	800
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	%	06/15/2027			37.859 / 37.859	5.16% / 5.16%	2	310
UTAH TRAN AUTH SALES TAX REV SER A	5.250%	06/15/2019	112.895 / 112.895		112.995 / 112.995	3.80% / 3.80%	2	+2
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2030	106.429 / 106.429				2	20
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	105.494 / 105.494				1	35
UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C	5.250%	10/01/2013			107.588 / 107.588	3.37% / 3.37%	1	230
WASATCH CNTY UTAH SALES TAX REV REF	5.000%	12/01/2022			102.743 / 102.743	4.33% / 4.33%	1	25
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/01/2014	103.001 / 103.001				2	110
WEBER CNTY UTAH HOSP REV ST BENEDICTS HOSP PROJ	10.000%	03/01/2010					1	5
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ	%	12/01/2011			100.000 / 100.000		1	300
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.500%	08/01/2027	108.567 / 108.567				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: