Municipalbonds.com

Trades and Prices for Utah: 05/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SCH BLDG4.500%03/15/2017104.893 / 104.893   125
CACHE CNTY UTAH SCH DIST REF4.700%06/15/2013100.100 / 100.100   1150
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A5.500%06/01/2012  110.406 / 110.4062.76% / 2.76%1100
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.000%06/01/2018  103.941 / 103.9413.51% / 3.51%240
EAGLE MOUNTAIN UTAH WTR & SWR REV 6.000%11/15/2025  109.545 / 109.5452.44% / 2.44%2140
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/2023101.000 / 101.000 101.975 / 102.200-21.83% / -24.88%7660
HERRIMAN CITY UTAH WTR REV REF4.500%01/01/2027  102.251 / 102.2514.20% / 4.20%21810
HILDALE UTAH ELEC REV 7.750%09/01/2018  28.430 / 28.430 125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/200996.492 / 96.492 96.742 / 96.7422.95% / 2.95%260
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2021  101.875 / 101.875-87.68% / -87.68%110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G5.000%07/01/201398.759 / 99.730 100.130 / 100.1303.06% / 3.06%355
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2008100.276 / 100.276 100.326 / 100.3262.50% / 2.50%2200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2009    2+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2018105.140 / 105.140 105.065 / 105.3903.90% / 3.83%4170
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%08/01/202496.500 / 96.500 99.994 / 99.9944.25% / 4.25%4550
MORGAN CNTY UTAH SOLID WASTE DISP REV VAR-HOLNAM INC PROJ %08/01/2031  100.000 / 100.0000.00% / 0.00%2+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037100.000 / 100.000 100.000 / 100.000 2600
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2036100.000 / 100.000   1+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D%05/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3950
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG5.000%06/15/2016  110.259 / 110.2593.53% / 3.53%1700
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG3.000%02/01/2009  100.378 / 100.3782.46% / 2.46%110
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B4.000%06/15/2010  102.925 / 102.9252.55% / 2.55%145
RIVERTON UTAH WTR REV 3.500%09/01/2010  99.579 / 99.5793.69% / 3.69%125
RIVERTON UTAH WTR REV REF-SER B4.750%09/01/2009  102.587 / 102.5872.70% / 2.70%220
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 3.000%07/01/2010  97.650 / 97.6504.16% / 4.16%230
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A5.000%07/01/2024  105.000 / 105.0004.18% / 4.18%15
SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC5.000%06/01/2015  107.601 / 107.601-95.17% / -95.17%250
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV 4.625%10/15/2012  107.185 / 107.1852.42% / 2.42%125
SALT LAKE CITY UTAH SCH DIST 3.500%03/01/2009  100.983 / 100.9832.25% / 2.25%1100
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT4.500%02/01/2010  103.212 / 103.3122.57% / 2.51%4130
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2009  103.223 / 103.2232.23% / 2.23%4600
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2016  107.593 / 107.5933.15% / 3.15%2100
SOUTH JORDAN UTAH SALES TAX REV REF4.100%08/15/202697.750 / 98.859 98.709 / 98.7094.20% / 4.20%52500
SOUTH VY SWR DIST UTAH SWR REV 5.000%01/01/2011104.003 / 104.003   230
ST GEORGE UTAH REF-PK & REC4.000%08/01/201898.245 / 98.245   120
TOOELE CNTY UTAH SCH DIST 5.000%06/01/2017  107.997 / 107.9973.70% / 3.70%210
TOOELE CNTY UTAH SCH DIST REF-SER A2.500%06/01/200899.711 / 99.711   2100
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2012  108.281 / 108.2812.82% / 2.82%110
UNIVERSITY UTAH LEASE PUR FXD RATE-TR RCPTS-REG D6.000%12/01/2010108.431 / 108.431 108.454 / 108.4542.55% / 2.55%2+2
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 2500
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A%06/01/2013102.715 / 102.715   2300
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A%06/01/2014102.417 / 102.417   2310
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A%06/01/2015101.819 / 101.819   2320
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A%06/01/2016102.882 / 102.882   2340
UTAH ASSD MUN PWR SYS REV SAN JUAN PROJ-SER A%06/01/2017102.108 / 102.108   2350
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/2026100.830 / 100.830 101.250 / 101.2500.30% / 0.30%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL I4.600%07/01/201698.720 / 98.720   3150
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 21410
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER B5.375%07/01/2011107.859 / 107.859 107.975 / 107.9752.70% / 2.70%2700
UTAH ST SER A4.000%07/01/200899.994 / 99.994 100.194 / 100.1942.50% / 2.50%250
UTAH ST SER A5.000%07/01/2010105.229 / 105.229 105.365 / 105.3652.40% / 2.40%2700
UTAH ST SER A5.000%07/01/2012  107.711 / 107.7113.00% / 3.00%280
UTAH ST SER A5.000%07/01/2016  108.450 / 108.4503.20% / 3.20%160
UTAH ST SER B4.500%07/01/2011102.065 / 102.065 102.665 / 102.6652.10% / 2.10%375
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2021  106.510 / 106.5103.03% / 3.03%110
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A5.250%12/01/2017    3195
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 21000+1
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   1200
UTAH ST HSG FIN AGY SINGLE FAM MTG-B-1-RMKT 6/3/994.600%07/01/2009  101.500 / 101.5003.23% / 3.23%110
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202541.059 / 41.059 42.077 / 42.0775.13% / 5.13%10625
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202639.169 / 39.169 40.164 / 40.1645.11% / 5.11%3105
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016  108.430 / 108.4303.78% / 3.78%115
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2027  108.730 / 108.7302.95% / 2.95%1+1
UTAH TRAN AUTH SALES TAX REV SER B5.000%06/15/2017108.252 / 108.252   1100
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2019  105.007 / 105.0073.25% / 3.25%2200
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2030105.700 / 105.700   130
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  108.326 / 108.3263.25% / 3.25%1100
WASATCH CNTY UTAH SALES TAX REV REF5.000%12/01/2022101.709 / 101.709   125
WASHINGTON CNTY UTAH 3.500%10/01/2010101.308 / 101.308   110
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/203099.000 / 99.060   210










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home