 | |
Trades and Prices for Utah: 05/08/2008 | |
| |
Trades and Prices for Utah: 05/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2013 | 4 | 1900 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 03/15/2015 | 1 | 20 | ||||
| CACHE CNTY UTAH SCH DIST REF | 5.250% | 06/15/2009 | 4 | 400 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2016 | 1 | 35 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2014 | 7 | 2530 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.000% | 06/01/2010 | 1 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.250% | 06/01/2019 | 1 | 1000 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.625% | 06/01/2024 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-A-AMBAC-TCRS | 0.000% | 07/01/2017 | 10 | 665 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 3 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 1 | 10 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 2 | 60 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.500% | 06/15/2010 | 2 | 100 | ||||
| KEARNS UTAH IMPT DIST SWR REV | 6.000% | 05/01/2020 | 3 | 3000 | ||||
| LEHI UTAH SALES TAX REV | 4.200% | 06/01/2018 | 1 | 315 | ||||
| LOGAN CITY UTAH REF | 5.000% | 07/15/2011 | 3 | 45 | ||||
| LOGAN CITY UTAH SCH DIST REF | 4.000% | 06/15/2015 | 2 | 10 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2009 | 1 | 25 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 5.000% | 06/15/2016 | 1 | 975 | ||||
| OREM UTAH WTR & SWR REV SER A | 3.500% | 07/15/2010 | 4 | 100 | ||||
| OREM UTAH WTR & SWR REV SER A | 5.000% | 07/15/2021 | 1 | 25 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A | 4.000% | 12/01/2010 | 1 | 15 | ||||
| RIVERTON UTAH WTR REV | 3.500% | 09/01/2010 | 1 | 25 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2024 | 3 | 150 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV MUN IMPTS & REF PJ-SER A | 5.400% | 10/15/2019 | 2 | 950 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 2 | 50 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2010 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2015 | 5 | 1900 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 3 | 115 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2016 | 4 | 40 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 700 | ||||
| UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF | 3.000% | 09/15/2008 | 1 | 45 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL I | 5.400% | 07/01/2039 | 2 | 60 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER H | 4.800% | 07/01/2038 | 2 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 3 | 1410+1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 900 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2009 | 2 | 400 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 2 | 20 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 1 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A | 5.000% | 05/15/2010 | 2 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A | 4.750% | 05/15/2027 | 3 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2014 | 1 | 75 | ||||
| UTAH ST BRD REGENTS REV REF-STUDENT FEE & HSG SYS | 5.000% | 04/01/2035 | 4 | +4 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 1 | 40 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-B-1-RMKT 6/3/99 | 4.600% | 07/01/2009 | 1 | 10 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-G-2-CL II | 5.750% | 07/01/2015 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2011 | 1 | 30 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2015 | 1 | 250 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 100+2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 1 | 25 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.250% | 06/15/2038 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2019 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 4 | +4 | ||||
| UTAH WTR FIN AGY REV SER A | 4.650% | 10/01/2015 | 1 | 5 | ||||
| WEBER CNTY UTAH SALES TAX REV | 4.000% | 07/01/2010 | 2 | 50 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 2 | 100 | ||||
| WEST JORDAN UTAH | 3.875% | 04/01/2011 | 1 | 10 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2013 | 3 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
