 | |
Trades and Prices for Utah: 05/06/2008 | |
| |
Trades and Prices for Utah: 05/06/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/06/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2015 | 2 | 40 | ||||
| AMERICAN FORK CITY UTAH REF | 5.000% | 12/01/2016 | 2 | 60 | ||||
| CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW ENVIRONMENTL-SER A | 7.450% | 07/01/2017 | 1 | 5 | ||||
| CLEARFIELD CITY UTAH | 4.750% | 02/01/2011 | 1 | 100 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.375% | 10/01/2027 | 4 | 140 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.000% | 06/01/2013 | 1 | 25 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.250% | 06/01/2012 | 2 | 80 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.500% | 06/01/2014 | 2 | 750 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 3.750% | 06/01/2016 | 1 | 950 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.000% | 06/01/2018 | 3 | 280 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG | 4.625% | 06/01/2024 | 3 | 45 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.200% | 11/15/2008 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 1 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2008 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2016 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2021 | 2 | 160 | ||||
| IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 01/15/2016 | 1 | 40 | ||||
| JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY | 4.000% | 06/15/2015 | 1 | 30 | ||||
| LEHI UTAH SALES TAX REV | 4.200% | 06/01/2018 | 3 | 945 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2037 | 1 | +1 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 5.000% | 08/01/2015 | 1 | 1000 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.000% | 07/01/2009 | 2 | 50 | ||||
| NORTH DAVIS CNTY UTAH SWR DIST SWR REV | 4.750% | 03/01/2010 | 1 | 20 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 4.000% | 02/01/2011 | 1 | 20 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 4.000% | 05/15/2009 | 2 | 250 | ||||
| PROVO CITY UTAH ENERGY SYS REV REF-SER A | 5.250% | 05/15/2010 | 4 | 900 | ||||
| RIVERTON UTAH WTR REV REF-SER B | 4.700% | 09/01/2008 | 1 | 30 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.050% | 07/01/2011 | 1 | 25 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 2 | 50 | ||||
| SALT LAKE CITY UTAH SCH DIST REF-SER B | 4.000% | 03/01/2011 | 2 | 30 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2012 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 70 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2016 | 4 | 1080 | ||||
| SANDY CITY UTAH SALES TAX REV SER B | 4.500% | 09/15/2014 | 2 | 70 | ||||
| SOUTH JORDAN UTAH WTR REV REF | 5.000% | 11/01/2017 | 2 | 50 | ||||
| ST GEORGE UTAH REF-PK & REC | 3.750% | 08/01/2010 | 1 | 50 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 2 | 10+1 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2021 | 1 | 5 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 900 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C | % | 05/15/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B | % | 07/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I | % | 07/01/2033 | 2 | 760 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1 | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL I | % | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 2 | 1200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 2 | 900 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I | % | 01/01/2033 | 2 | 1230 | ||||
| UTAH ST | 5.000% | 07/01/2014 | 3 | 450 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2009 | 3 | 600 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2011 | 3 | 30 | ||||
| UTAH ST SER B | 4.500% | 07/01/2008 | 2 | 500 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG | 4.000% | 05/15/2013 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-G-2-CL II | 5.750% | 07/01/2015 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1 | % | 07/01/2031 | 2 | 2000 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2 | % | 07/01/2032 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2013 | 2 | 20 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 2 | 1400 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 3 | 165 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 6 | 125 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2009 | 1 | 250 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2026 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2014 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 10/01/2010 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2012 | 3 | 60 | ||||
| UTAH WTR FIN AGY REV SER A | 5.300% | 10/01/2023 | 2 | 40 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 4 | 685 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 4.450% | 06/15/2012 | 2 | 140 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PG-SER B | 4.125% | 06/15/2014 | 1 | 25 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 1 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
