Municipalbonds.com

Trades and Prices for Utah: 05/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.000%06/01/2010  101.139 / 101.1392.43% / 2.43%125
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.000%06/01/2011  101.691 / 101.6912.42% / 2.42%3165
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.500%06/01/2015  100.684 / 100.6843.39% / 3.39%1100
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.625%06/01/2024  103.550 / 103.5504.17% / 4.17%3300
EAGLE MOUNTAIN UTAH GAS & ELEC REV REF4.000%06/01/201599.250 / 99.250   150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-A-AMBAC-TCRS0.000%07/01/201766.869 / 66.869   21180
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2022102.528 / 102.528 103.050 / 103.0504.58% / 4.58%31500
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2023  104.574 / 104.5744.25% / 4.25%175
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PG-A3.250%06/15/2010100.166 / 100.166   125
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PG-A3.500%06/15/201598.498 / 98.498   175
JORDAN VY WTR CONSERVANCY DIST UTAH WTR CONSERVANCY REV SER B4.250%10/01/2012  104.690 / 104.6903.10% / 3.10%150
LOGAN CITY UTAH 5.350%06/15/2018104.600 / 104.600 104.931 / 104.9312.20% / 2.20%31815
LOGAN CITY UTAH 5.375%06/15/2019104.659 / 104.659 104.970 / 104.9702.20% / 2.20%31905
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF5.000%12/15/2030102.661 / 102.661 104.971 / 104.9714.00% / 4.00%5750
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 5.000%05/15/202299.318 / 99.318   1100
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2037100.000 / 100.000   1+1
NEBO UTAH SCH DIST 5.500%07/01/2018  106.014 / 106.0142.60% / 2.60%110
NEBO UTAH SCH DIST SCH BLDG4.000%07/01/2009101.070 / 101.070   125
OREM UTAH SALES TAX REV 5.500%04/15/2012107.017 / 107.017   220
OREM UTAH WTR & SWR REV SER A5.000%07/15/2021  106.102 / 106.1024.01% / 4.01%110
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG3.000%02/01/200998.905 / 98.905   220
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG4.000%02/01/2011  102.572 / 102.5723.01% / 3.01%125
PROVO CITY UTAH ENERGY SYS REV REF-SER A5.250%05/15/2010  105.864 / 105.8642.26% / 2.26%360
SALT LAKE CITY UTAH MET WTR DIST WTR REV 5.350%07/01/2019  103.430 / 103.4302.30% / 2.30%1100
SANDY CITY UTAH SALES TAX REV SER B4.500%09/15/2014101.474 / 101.474   3105
SANDY CITY UTAH WTR IMPT REV REF3.625%11/15/2010102.231 / 102.231   150
SOUTH VY SWR DIST UTAH SWR REV 5.000%01/01/2011104.782 / 104.782   135
ST GEORGE UTAH REF-PK & REC3.750%08/01/2010101.637 / 101.637   150
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/985.700%11/01/2026    1+1
TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.500%06/01/2021  103.067 / 103.0674.07% / 4.07%280
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 21100
UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ5.000%07/01/2009  102.800 / 102.9702.51% / 2.36%94560
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 41000+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER A4.000%07/01/2010  103.426 / 103.4262.35% / 2.35%375
UTAH ST REF-SER B5.375%07/01/2011104.973 / 104.973   115
UTAH ST SER A5.250%07/01/2015107.118 / 107.118 107.118 / 107.1183.40% / 3.40%230
UTAH ST SER B4.500%07/01/2011  102.416 / 102.4162.35% / 2.35%125
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG4.000%05/15/2013  103.886 / 103.8863.16% / 3.16%360
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.000 3300
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE0.000%03/01/201190.675 / 90.675   130
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE%07/01/2026  100.000 / 100.000 2+2
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016106.075 / 106.075   115
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033105.371 / 105.859 106.359 / 107.3093.54% / 3.40%7380
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A 5.250%10/01/2010105.150 / 105.150   2100
UTAH WTR FIN AGY REV SER A4.650%10/01/2015101.821 / 101.821   110
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B4.800%06/01/2010100.060 / 100.060   175
WEBER CNTY UTAH REF2.625%01/15/2009  100.000 / 100.0002.62% / 2.62%2100
WEBER CNTY UTAH REF5.000%01/15/2013105.800 / 105.800   220
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/203099.000 / 99.000   220
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ%12/01/2011100.000 / 100.000   1300










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home