Municipalbonds.com

Trades and Prices for Utah: 05/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST 5.250%03/15/2010104.828 / 104.828 104.878 / 104.8782.54% / 2.54%2+2
ALPINE UTAH SCH DIST REF-SCH BLDG4.500%03/15/2017  105.571 / 105.5713.75% / 3.75%125
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG5.000%03/15/2015104.829 / 104.829   120
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024  100.000 / 100.000 1+1
CEDAR CITY UTAH MUN BLDG AUTH LEASE REV SER A5.750%06/15/2018  103.299 / 103.2992.70% / 2.70%220
CLEARFIELD CITY UTAH 5.000%02/01/2023  101.350 / 101.3503.12% / 3.12%110
DAVIS CNTY UTAH SALES TAX REV 4.375%10/01/202794.876 / 94.876   2140
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B5.100%06/01/2016  109.319 / 109.3192.67% / 2.67%290
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A5.500%06/01/2011106.020 / 106.020 107.270 / 107.2703.00% / 3.00%330
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.250%06/01/2012  101.102 / 101.1022.96% / 2.96%1100
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.250%06/01/2013  100.556 / 100.5563.13% / 3.13%150
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.500%06/01/2014  101.364 / 101.3643.25% / 3.25%1700
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.500%06/01/2015  100.684 / 100.6843.39% / 3.39%3750
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG3.750%06/01/2016  101.530 / 101.5303.53% / 3.53%1750
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.000%06/01/2018  101.750 / 101.7503.78% / 3.78%3750
DAVIS CNTY UTAH SCH DIST UTAH SCH BRD GTY PROG4.250%06/01/2019    2360
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/202399.033 / 99.033   145
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A6.500%07/01/200899.948 / 99.948 100.353 / 100.3534.04% / 4.04%480
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2009101.621 / 101.621 102.986 / 102.9862.35% / 2.35%220
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2019101.715 / 101.715 101.915 / 101.9154.06% / 4.06%2200
LOGAN CITY UTAH SCH DIST REF4.000%06/15/201596.170 / 96.170   315
NEBO UTAH SCH DIST 5.500%07/01/2018105.483 / 105.483   110
PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG4.000%02/01/2011102.020 / 102.020   3135
PLEASANT GROVE CITY UTAH WTR REV SER B4.000%12/01/2009101.584 / 101.584   150
SALT LAKE CITY UTAH SCH DIST REF-SER B4.000%03/01/2012102.883 / 102.883 103.383 / 103.3833.05% / 3.05%220
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT5.000%02/01/2012102.760 / 102.760   330
SALT LAKE CNTY UTAH 4.000%06/15/2011  103.879 / 104.1852.69% / 2.59%6450
SALT LAKE CNTY UTAH 3.000%12/15/2013  99.487 / 99.4873.10% / 3.10%150
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033  101.580 / 102.6104.66% / 4.37%595
SANDY CITY UTAH SALES TAX REV REF5.000%06/15/2017  109.094 / 109.0943.34% / 3.34%2100
SOUTH JORDAN UTAH WTR REV REF4.500%11/01/2009  103.189 / 103.1892.30% / 2.30%125
SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE5.250%06/01/2012  108.153 / 108.1533.10% / 3.10%1230
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/985.700%11/01/202697.109 / 97.109 98.684 / 98.6845.82% / 5.82%210+1
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.000 21100
UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER C-2 CL I4.850%01/01/2018  99.000 / 99.0004.98% / 4.98%2600
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B%07/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER B-CL-I%07/01/2033100.000 / 100.000 100.000 / 100.000 2760
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL I%07/01/2036100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.000 2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I%07/01/2035  100.000 / 100.000 1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.000 2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL 1%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-CL I%01/01/2039100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I%07/01/2033100.000 / 100.000 100.000 / 100.000 21200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1%07/01/2028100.000 / 100.000 100.000 / 100.000 2900
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.000 2200
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-2 CL I%01/01/2034100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-1-CL I%01/01/2037100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.000 2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER E-2-CL I%01/01/2033100.000 / 100.000 100.000 / 100.000 21230
UTAH ST REF-SER A4.000%07/01/2011102.971 / 102.971 103.591 / 103.5912.80% / 2.80%240
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-SER A5.750%08/15/2011100.165 / 100.165 101.340 / 101.3400.81% / 0.81%250
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PROG4.000%05/15/2013101.663 / 101.663   150
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2021  106.499 / 106.4993.04% / 3.04%150
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV4.500%05/01/2018  102.692 / 102.6923.90% / 3.90%240
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031  100.000 / 100.000 1410
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A4.000%04/01/2009  101.219 / 101.2192.62% / 2.62%150
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-C-1-CL III6.300%07/01/2009  100.000 / 100.0006.28% / 6.28%210
UTAH ST HSG FIN AGY VAR-AMT-SINGLE FAMILY MTG-E-1%07/01/2031100.000 / 100.000 100.000 / 100.000 22000
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER A-2%07/01/2032100.000 / 100.000 100.000 / 100.000 2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.000 2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.000 2630
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.000 2270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE0.000%03/01/201381.029 / 81.029   330
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE%07/01/2026100.000 / 100.000   3+3
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202249.508 / 49.508 49.628 / 49.6285.03% / 5.03%3300
UTAH TRAN AUTH SALES TAX REV REF-SER C5.250%06/15/2025  109.500 / 109.5004.45% / 4.45%3105
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2020  104.213 / 104.2133.37% / 3.37%125
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  107.265 / 107.5153.41% / 3.37%250
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B3.750%09/01/2009  101.977 / 101.9772.22% / 2.22%120
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C5.000%10/01/2012  107.875 / 107.8753.07% / 3.07%375
UTAH WTR FIN AGY REV SER A5.300%10/01/2023100.894 / 100.894   240
UTAH WTR FIN AGY REV VAR-SER A-2%10/01/2021100.000 / 100.000 100.000 / 100.0005.00% / 5.00%3+3
WEBER CNTY UTAH REF2.625%01/15/200999.711 / 99.711   3300
WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF4.100%12/15/2016  103.466 / 103.4663.51% / 3.51%115
WEBER CNTY UTAH SALES TAX REV SER B3.700%07/01/2013  103.160 / 103.1603.03% / 3.03%110
WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS4.750%04/01/2031  99.326 / 100.0814.80% / 4.74%3130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home